Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)

Streaming Realtime Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.2818	0.2823	0.2815	0.2815	0	-0.00(-0.15%)
Jun 27, 2014	0.2819	0.2819	0.2819	0.2819	0	-0.00(-0.02%)
Jun 26, 2014	0.2821	0.2821	0.2819	0.2819	0	-0.00(-0.04%)
Jun 25, 2014	0.2821	0.2821	0.2818	0.2821	0	+0.00(+0.03%)
Jun 24, 2014	0.2821	0.2822	0.2818	0.2820	0	-0.00(-0.03%)
Jun 23, 2014	0.2820	0.2822	0.2818	0.2821	0	+0.00(+0.00%)
Jun 20, 2014		0.2820	0.2820	0.2820	0	+0.00(+0.01%)
Jun 19, 2014	0.2818	0.2823	0.2818	0.2820	0	+0.00(+0.06%)
Jun 18, 2014	0.2821	0.2823	0.2816	0.2818	0	-0.00(-0.09%)
Jun 17, 2014	0.2822	0.2823	0.2818	0.2821	0	+0.00(+0.01%)
Jun 16, 2014	0.2822	0.2823	0.2819	0.2821	0	-0.00(-0.06%)
Jun 13, 2014		0.2822	0.2822	0.2822	0	+0.00(+0.06%)
Jun 12, 2014	0.2823	0.2823	0.2818	0.2821	0	-0.00(-0.09%)
Jun 11, 2014	0.2822	0.2824	0.2809	0.2823	0	+0.00(+0.02%)
Jun 10, 2014	0.2822	0.2823	0.2818	0.2822	0	+0.00(+0.12%)
Jun 06, 2014	0.2819	0.2819	0.2819	0.2819	0	+0.00(+0.03%)
Jun 05, 2014	0.2822	0.2825	0.2814	0.2818	0	-0.00(-0.14%)
Jun 04, 2014	0.2820	0.2823	0.2819	0.2822	0	+0.00(+0.11%)
Jun 03, 2014	0.2819	0.2840	0.2812	0.2819	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.