Indicators

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.52	19.53	19.07	19.45	2,173,794	-0.01(-0.08%)
Jun 27, 2014	19.74	19.89	19.46	19.46	9,978,265	-0.34(-1.70%)
Jun 26, 2014	19.85	19.94	19.59	19.80	1,072,881	-0.09(-0.45%)
Jun 25, 2014	19.89	19.98	19.78	19.89	791,747	-0.04(-0.19%)
Jun 24, 2014	19.95	20.04	19.86	19.92	888,119	+0.01(+0.07%)
Jun 23, 2014	19.89	20.10	19.86	19.91	872,665	+0.07(+0.34%)
Jun 20, 2014	20.01	20.17	19.73	19.84	2,023,847	-0.13(-0.67%)
Jun 19, 2014	20.05	20.15	19.87	19.98	693,032	-0.15(-0.74%)
Jun 18, 2014	19.86	20.21	19.86	20.13	732,197	+0.30(+1.51%)
Jun 17, 2014	19.95	20.19	19.81	19.83	649,043	-0.16(-0.79%)
Jun 16, 2014	19.96	20.43	19.93	19.98	783,855	-0.05(-0.26%)
Jun 13, 2014	20.10	20.10	19.83	20.04	531,783	-0.10(-0.52%)
Jun 12, 2014	20.03	20.16	19.83	20.14	692,443	+0.19(+0.94%)
Jun 11, 2014	20.04	20.15	19.84	19.95	590,162	-0.14(-0.71%)
Jun 10, 2014	20.25	20.28	19.95	20.10	705,069	-0.20(-0.99%)
Jun 06, 2014	20.43	20.48	20.01	20.30	577,675	-0.07(-0.37%)
Jun 05, 2014	20.02	20.40	19.82	20.37	889,879	+0.31(+1.53%)
Jun 04, 2014	19.69	20.19	19.62	20.07	942,468	+0.39(+1.98%)
Jun 03, 2014	19.90	19.92	19.57	19.68	482,423	-0.24(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.