Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0152	0.0152	0.0152	0	+0.00(+0.00%)
Aug 28, 2014	0.0152	0.0152	0.0152	0.0152	12,260	+0.00(+0.00%)
Aug 27, 2014	0.0153	0.0153	0.0152	0.0152	20,000	-0.00(-14.61%)
Aug 22, 2014		0.0178	0.0178	0.0178	0	+0.00(+0.00%)
Aug 21, 2014	0.0178	0.0178	0.0178	0.0178	9,000	+0.00(+0.00%)
Aug 20, 2014	0.0178	0.0178	0.0178	0.0178	550	-0.00(-0.56%)
Aug 18, 2014		0.0179	0.0179	0.0179	0	+0.00(+0.56%)
Aug 15, 2014	0.0178	0.0178	0.0178	0.0178	29,500	+0.00(+0.00%)
Aug 14, 2014	0.0178	0.0178	0.0178	0.0178	20,000	+0.00(+0.00%)
Aug 12, 2014		0.0178	0.0178	0.0178	0	+0.00(+0.00%)
Aug 11, 2014	0.0178	0.0178	0.0178	0.0178	325,000	+0.00(+1.14%)
Aug 07, 2014		0.0176	0.0176	0.0176	0	-0.00(-5.38%)
Aug 05, 2014		0.0186	0.0186	0.0186	0	+0.00(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.