Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.21	33.42	32.19	32.34	2,872,839	-2.00(-5.84%)
Nov 26, 2014	34.27	34.35	34.35	34.35	1,765,117	+0.00(+0.00%)
Nov 25, 2014	34.76	35.01	34.26	34.35	2,717,283	-0.45(-1.30%)
Nov 24, 2014	34.95	35.12	34.72	34.80	2,020,171	-0.07(-0.20%)
Nov 21, 2014	34.75	35.29	34.57	34.87	4,335,892	+0.58(+1.69%)
Nov 20, 2014	33.93	34.60	33.93	34.29	2,166,772	+0.20(+0.57%)
Nov 19, 2014	33.87	34.22	33.61	34.10	2,421,401	+0.21(+0.62%)
Nov 18, 2014	33.92	34.19	33.58	33.88	3,034,484	+0.10(+0.30%)
Nov 17, 2014	33.53	33.91	33.44	33.78	2,138,670	+0.23(+0.68%)
Nov 14, 2014	33.55	33.95	33.49	33.55	2,118,154	+0.03(+0.09%)
Nov 13, 2014	34.33	34.41	33.26	33.52	2,748,486	-0.83(-2.42%)
Nov 12, 2014	34.29	34.74	34.24	34.35	2,636,256	+0.06(+0.18%)
Nov 11, 2014	34.41	34.57	34.02	34.29	2,969,028	-0.31(-0.91%)
Nov 10, 2014	35.19	35.43	34.44	34.60	2,094,867	-0.36(-1.03%)
Nov 07, 2014	34.39	35.16	34.26	34.96	1,690,640	+0.65(+1.90%)
Nov 06, 2014	34.22	34.51	33.95	34.31	2,406,754	+0.16(+0.46%)
Nov 05, 2014	34.75	34.75	33.46	34.16	4,095,242	-1.26(-3.56%)
Nov 04, 2014	35.36	35.61	34.54	35.42	4,286,283	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.