Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.08 -0.23 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.17	44.46	44.17	44.22	409,417	+0.19(+0.44%)
Nov 26, 2014	43.76	44.03	44.03	44.03	70,256	+0.26(+0.59%)
Nov 25, 2014	43.74	43.82	43.59	43.77	179,221	+0.03(+0.08%)
Nov 24, 2014	43.65	43.76	43.60	43.73	226,471	+0.20(+0.46%)
Nov 21, 2014	43.76	43.91	43.45	43.53	65,987	+0.09(+0.22%)
Nov 20, 2014	43.33	43.51	43.19	43.44	101,597	-0.14(-0.33%)
Nov 19, 2014	43.62	43.71	43.51	43.58	164,818	-0.12(-0.29%)
Nov 18, 2014	43.14	43.77	43.14	43.70	155,340	+0.65(+1.52%)
Nov 17, 2014	42.83	43.10	42.83	43.05	78,454	+0.13(+0.31%)
Nov 14, 2014	43.10	43.10	42.77	42.92	61,285	-0.28(-0.65%)
Nov 13, 2014	43.19	43.35	42.99	43.20	92,956	+0.06(+0.15%)
Nov 12, 2014	43.08	43.16	42.93	43.13	92,205	-0.05(-0.12%)
Nov 11, 2014	43.16	43.36	43.06	43.18	1,562,998	+0.17(+0.40%)
Nov 10, 2014	42.75	43.06	42.69	43.01	126,338	+0.32(+0.76%)
Nov 07, 2014	42.98	43.04	42.58	42.69	107,285	-0.31(-0.71%)
Nov 06, 2014	42.97	43.14	42.80	42.99	150,390	+0.02(+0.04%)
Nov 05, 2014	43.22	43.36	42.90	42.98	133,512	+0.00(+0.00%)
Nov 04, 2014	42.88	43.04	42.70	42.98	103,439	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.