Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

54.48 +0.35 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.04	37.08	36.67	36.69	58,708	-0.32(-0.87%)
Feb 27, 2014	36.79	37.02	36.78	37.02	22,068	+0.57(+1.57%)
Feb 26, 2014	36.67	36.67	36.44	36.44	10,516	+0.07(+0.21%)
Feb 25, 2014	36.72	36.72	36.37	36.37	11,327	-0.51(-1.39%)
Feb 24, 2014	36.84	36.98	36.65	36.88	44,226	+0.23(+0.63%)
Feb 21, 2014	36.88	36.88	36.64	36.65	51,929	-0.02(-0.04%)
Feb 20, 2014	36.49	36.67	36.41	36.67	40,738	+0.26(+0.72%)
Feb 19, 2014	36.70	36.76	36.41	36.41	91,767	-0.31(-0.85%)
Feb 18, 2014	36.82	36.82	36.69	36.72	13,905	-0.22(-0.60%)
Feb 14, 2014	36.64	36.94	36.94	36.94	90,896	+0.51(+1.39%)
Feb 13, 2014	36.27	36.63	36.07	36.44	82,326	-0.10(-0.29%)
Feb 12, 2014	36.64	36.71	36.35	36.54	34,751	+0.04(+0.12%)
Feb 11, 2014	36.08	36.53	36.08	36.50	29,627	+0.55(+1.54%)
Feb 10, 2014	35.95	35.96	35.83	35.94	8,971	-0.28(-0.76%)
Feb 07, 2014	36.29	36.29	35.88	36.22	73,902	+0.30(+0.83%)
Feb 06, 2014	35.59	35.95	35.56	35.92	104,122	+0.42(+1.20%)
Feb 05, 2014	35.26	35.50	35.26	35.50	2,894	-0.03(-0.08%)
Feb 04, 2014	35.03	35.57	35.03	35.53	31,470	+0.60(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.