Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

2.840 -0.020 (-0.70%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1070 1100 1070 1075 11,580 +24.66(+2.35%)
Mar 28, 2014 1077 1102 1050 1050 17,828 -20.89(-1.95%)
Mar 27, 2014 1082 1100 1045 1071 23,508 -3.79(-0.35%)
Mar 26, 2014 1085 1098 1062 1075 41,026 -10.44(-0.96%)
Mar 25, 2014 1060 1104 1060 1085 10,878 +6.31(+0.58%)
Mar 24, 2014 1057 1081 1057 1079 12,451 -6.46(-0.60%)
Mar 21, 2014 1045 1085 995.16 1085 19,369 +29.26(+2.77%)
Mar 20, 2014 1060 1066 1033 1056 32,915 -4.00(-0.38%)
Mar 19, 2014 990.21 1071 986.00 1060 62,477 +36.19(+3.53%)
Mar 18, 2014 1074 1074 1001 1024 15,344 -21.21(-2.03%)
Mar 17, 2014 954.73 1120 954.73 1045 47,705 +176.77(+20.36%)
Mar 14, 2014 869.99 875.00 865.01 868.25 4,801 +10.90(+1.27%)
Mar 13, 2014 850.00 875.00 845.00 857.35 29,118 -0.19(-0.02%)
Mar 12, 2014 798.00 875.20 784.32 857.54 43,508 +55.54(+6.93%)
Mar 11, 2014 806.10 820.00 783.31 802.00 37,309 -2.93(-0.36%)
Mar 10, 2014 828.00 830.00 794.35 804.93 30,108 -22.22(-2.69%)
Mar 07, 2014 800.00 843.62 799.95 827.15 47,760 +42.34(+5.39%)
Mar 06, 2014 752.40 805.24 752.40 784.81 18,065 +9.81(+1.27%)
Mar 05, 2014 784.78 788.00 756.00 775.00 7,370 +3.50(+0.45%)
Mar 04, 2014 743.26 771.90 741.04 771.50 8,541 +1.91(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.