Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.12 21.40 21.10 21.19 1,152,886 -0.07(-0.32%)
Apr 29, 2014 21.18 21.30 20.95 21.25 991,562 +0.11(+0.53%)
Apr 28, 2014 20.82 21.27 20.75 21.14 2,364,622 +0.30(+1.43%)
Apr 25, 2014 20.81 20.88 20.63 20.84 819,338 -0.03(-0.14%)
Apr 24, 2014 20.75 20.91 20.71 20.87 981,203 +0.10(+0.47%)
Apr 23, 2014 20.66 20.82 20.57 20.78 1,406,259 +0.10(+0.51%)
Apr 22, 2014 20.29 20.74 20.28 20.67 738,931 +0.31(+1.51%)
Apr 21, 2014 20.25 20.44 20.12 20.37 647,189 +0.00(+0.00%)
Apr 17, 2014 20.19 20.37 20.37 20.37 742,884 +0.07(+0.37%)
Apr 16, 2014 20.28 20.45 20.17 20.29 652,509 +0.02(+0.11%)
Apr 15, 2014 20.07 20.31 19.87 20.27 635,684 +0.16(+0.82%)
Apr 14, 2014 19.82 20.11 19.60 20.10 897,372 +0.34(+1.70%)
Apr 11, 2014 19.83 19.92 19.54 19.77 594,876 -0.25(-1.23%)
Apr 10, 2014 20.45 20.51 19.83 20.01 808,742 -0.52(-2.51%)
Apr 09, 2014 20.01 20.60 19.98 20.53 1,183,363 +0.46(+2.31%)
Apr 08, 2014 20.19 20.34 19.95 20.07 795,528 -0.18(-0.89%)
Apr 07, 2014 19.83 20.51 19.83 20.25 822,928 +0.28(+1.39%)
Apr 04, 2014 20.28 20.36 19.94 19.97 679,046 -0.34(-1.66%)
Apr 03, 2014 20.45 20.64 20.26 20.31 709,860 -0.10(-0.51%)
Apr 02, 2014 20.31 20.73 20.31 20.41 954,578 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.