Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.65 +0.03 (+0.11%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.42	17.43	17.28	17.35	4,950	-0.06(-0.37%)
Apr 29, 2014	17.24	17.42	17.24	17.42	1,518	+0.22(+1.28%)
Apr 28, 2014	17.22	17.22	17.09	17.20	24,697	-0.02(-0.10%)
Apr 24, 2014	17.42	17.22	17.22	17.22	13,805	-0.14(-0.84%)
Apr 23, 2014	17.34	17.36	17.34	17.36	8,037	+0.15(+0.88%)
Apr 21, 2014	17.22	17.21	17.21	17.21	1,745	-0.01(-0.07%)
Apr 17, 2014	17.18	17.22	17.22	17.22	1,745	+0.05(+0.29%)
Apr 16, 2014	17.12	17.17	17.10	17.17	10,733	+0.24(+1.40%)
Apr 15, 2014	16.96	16.96	16.93	16.93	1,475	-0.04(-0.21%)
Apr 14, 2014	17.05	17.05	16.97	16.97	3,811	+0.01(+0.04%)
Apr 11, 2014	16.98	16.98	16.92	16.96	1,782	+0.10(+0.61%)
Apr 10, 2014	17.01	17.01	16.86	16.86	485	-0.12(-0.68%)
Apr 09, 2014	16.96	16.98	16.95	16.98	2,191	+0.06(+0.33%)
Apr 08, 2014	16.83	16.92	16.83	16.92	1,253	+0.23(+1.40%)
Apr 07, 2014	16.98	16.98	16.69	16.69	3,518	-0.26(-1.56%)
Apr 04, 2014	17.00	17.07	16.95	16.95	1,669	-0.01(-0.08%)
Apr 03, 2014	16.97	16.97	16.97	16.97	379	+0.00(+0.01%)
Apr 02, 2014	16.98	16.99	16.93	16.96	5,038	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.