Indicators

Dnow Inc (NY: DNOW )

13.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.83	37.43	35.96	36.21	2,420,492	-0.62(-1.68%)
Jun 27, 2014	36.85	37.65	36.70	36.83	4,075,098	-0.36(-0.97%)
Jun 26, 2014	35.58	37.31	35.55	37.19	2,700,951	+1.49(+4.17%)
Jun 25, 2014	35.48	35.77	35.15	35.70	2,386,152	+0.20(+0.56%)
Jun 24, 2014	35.21	37.09	35.12	35.50	3,092,842	-0.18(-0.50%)
Jun 23, 2014	34.07	35.98	33.90	35.68	3,050,701	+1.57(+4.60%)
Jun 20, 2014	33.89	35.32	33.50	34.11	2,988,884	+0.10(+0.29%)
Jun 19, 2014	34.00	34.10	33.78	34.01	912,782	-0.02(-0.06%)
Jun 18, 2014	33.81	34.38	33.50	34.03	1,959,951	+0.37(+1.10%)
Jun 17, 2014	32.83	33.71	32.56	33.66	3,161,307	+0.66(+2.00%)
Jun 16, 2014	33.39	33.83	32.64	33.00	2,530,461	-0.55(-1.64%)
Jun 13, 2014	32.97	34.10	32.89	33.55	1,787,220	+0.34(+1.02%)
Jun 12, 2014	33.50	33.90	32.65	33.21	3,188,433	-0.35(-1.04%)
Jun 11, 2014	32.26	34.37	32.21	33.56	4,731,858	+0.84(+2.57%)
Jun 10, 2014	32.01	32.98	31.50	32.72	6,381,981	-0.08(-0.24%)
Jun 06, 2014	33.78	34.14	32.75	32.80	7,734,320	-1.48(-4.32%)
Jun 05, 2014	33.59	34.55	33.59	34.28	7,012,694	-0.01(-0.03%)
Jun 04, 2014	34.44	34.74	33.76	34.29	6,382,221	-0.65(-1.86%)
Jun 03, 2014	35.11	35.62	34.28	34.94	6,336,770	-0.56(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.