Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.63	34.96	34.13	34.23	671,788	-0.48(-1.39%)
Nov 26, 2014	34.72	34.71	34.71	34.71	342,406	-0.10(-0.29%)
Nov 25, 2014	34.86	35.01	34.59	34.81	493,357	-0.02(-0.06%)
Nov 24, 2014	34.86	34.98	34.59	34.83	681,241	+0.01(+0.04%)
Nov 21, 2014	34.78	34.85	34.53	34.81	1,072,438	+0.31(+0.89%)
Nov 20, 2014	34.57	34.65	34.33	34.51	590,756	-0.03(-0.10%)
Nov 19, 2014	33.79	34.60	33.61	34.54	664,523	+0.91(+2.69%)
Nov 18, 2014	33.98	34.02	33.59	33.64	624,687	-0.10(-0.29%)
Nov 17, 2014	33.73	34.16	33.68	33.73	616,910	+0.00(+0.00%)
Nov 14, 2014	33.84	33.91	33.53	33.73	457,818	-0.05(-0.14%)
Nov 13, 2014	34.02	34.02	33.66	33.78	518,286	-0.10(-0.30%)
Nov 12, 2014	34.21	34.28	33.84	33.88	536,740	-0.42(-1.23%)
Nov 11, 2014	34.56	34.68	34.25	34.31	534,645	-0.25(-0.73%)
Nov 10, 2014	34.08	34.70	34.08	34.56	775,660	+0.43(+1.26%)
Nov 07, 2014	33.90	34.33	33.75	34.13	781,007	+0.19(+0.57%)
Nov 06, 2014	33.83	34.28	33.83	33.94	1,061,973	-0.44(-1.27%)
Nov 05, 2014	34.27	34.43	34.10	34.38	3,315,273	-0.62(-1.77%)
Nov 04, 2014	35.06	35.30	34.81	34.99	790,281	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.