Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 33.95 34.61 33.80 34.50 426,233 +0.50(+1.47%)
Apr 29, 2014 34.29 34.46 33.93 34.00 302,018 -0.15(-0.43%)
Apr 28, 2014 34.26 34.46 33.46 34.15 403,777 +0.01(+0.03%)
Apr 25, 2014 33.89 34.18 33.77 34.14 255,775 +0.09(+0.27%)
Apr 24, 2014 34.64 34.67 34.03 34.05 380,323 -0.34(-0.99%)
Apr 23, 2014 34.39 34.53 34.10 34.39 334,309 -0.06(-0.16%)
Apr 22, 2014 34.40 34.74 34.34 34.44 200,320 +0.10(+0.30%)
Apr 21, 2014 33.83 34.36 33.73 34.34 266,398 +0.49(+1.45%)
Apr 17, 2014 33.87 33.85 33.85 33.85 219,181 -0.11(-0.33%)
Apr 16, 2014 34.00 34.01 33.66 33.96 279,249 +0.28(+0.82%)
Apr 15, 2014 33.45 33.75 32.74 33.69 313,802 +0.26(+0.77%)
Apr 14, 2014 33.59 33.71 33.13 33.43 343,588 +0.06(+0.17%)
Apr 11, 2014 33.91 33.99 33.21 33.37 725,299 -1.11(-3.21%)
Apr 10, 2014 34.95 35.11 34.44 34.48 572,714 -0.69(-1.97%)
Apr 09, 2014 34.96 35.24 34.64 35.17 310,018 +0.22(+0.63%)
Apr 08, 2014 34.99 35.17 34.54 34.95 239,170 -0.06(-0.18%)
Apr 07, 2014 35.82 35.96 34.87 35.02 494,094 -0.96(-2.67%)
Apr 04, 2014 36.87 37.03 35.75 35.98 557,643 -0.64(-1.74%)
Apr 03, 2014 36.78 36.84 36.43 36.61 411,674 -0.06(-0.18%)
Apr 02, 2014 36.17 36.77 36.09 36.68 426,779 +0.46(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.