Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.100 2.120 2.060 2.060 42,382 -0.04(-1.90%)
Apr 29, 2014 2.100 2.130 2.070 2.100 72,833 +0.02(+0.96%)
Apr 28, 2014 2.150 2.190 2.080 2.080 68,289 -0.06(-2.80%)
Apr 25, 2014 2.130 2.140 2.110 2.140 45,463 +0.02(+0.94%)
Apr 24, 2014 2.170 2.170 2.120 2.120 34,513 -0.03(-1.40%)
Apr 23, 2014 2.150 2.150 2.110 2.150 41,285 +0.00(+0.00%)
Apr 22, 2014 2.180 2.200 2.110 2.150 90,845 -0.01(-0.46%)
Apr 21, 2014 2.090 2.180 2.080 2.160 77,988 +0.09(+4.35%)
Apr 17, 2014 2.100 2.070 2.070 2.070 42,000 -0.02(-0.96%)
Apr 16, 2014 2.070 2.160 2.070 2.090 51,761 +0.03(+1.46%)
Apr 15, 2014 2.070 2.170 2.060 2.060 56,621 +0.00(+0.00%)
Apr 14, 2014 2.110 2.150 2.060 2.060 63,991 -0.06(-2.83%)
Apr 11, 2014 2.090 2.130 2.090 2.120 51,606 +0.00(+0.00%)
Apr 10, 2014 2.180 2.185 2.090 2.120 121,413 -0.06(-2.75%)
Apr 09, 2014 2.160 2.220 2.160 2.180 83,306 +0.03(+1.40%)
Apr 08, 2014 2.120 2.150 2.119 2.150 75,436 +0.03(+1.42%)
Apr 07, 2014 2.150 2.180 2.120 2.120 116,885 -0.03(-1.40%)
Apr 04, 2014 2.200 2.230 2.150 2.150 87,340 -0.06(-2.71%)
Apr 03, 2014 2.240 2.240 2.160 2.210 109,146 -0.04(-1.78%)
Apr 02, 2014 2.260 2.290 2.180 2.250 105,027 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.