Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

24.09 +0.05 (+0.23%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.35	16.35	16.25	16.25	127,688	-0.02(-0.13%)
Nov 26, 2014	16.15	16.27	16.27	16.27	416,627	+0.06(+0.38%)
Nov 25, 2014	16.24	16.29	16.16	16.21	441,593	+0.12(+0.77%)
Nov 24, 2014	16.02	16.14	16.01	16.09	1,989,985	+0.19(+1.17%)
Nov 21, 2014	15.87	15.94	15.85	15.90	3,657,030	+0.23(+1.50%)
Nov 20, 2014	15.59	15.73	15.59	15.67	119,521	-0.22(-1.39%)
Nov 19, 2014	15.87	15.95	15.78	15.89	79,918	+0.01(+0.09%)
Nov 18, 2014	15.80	15.89	15.78	15.87	155,279	+0.18(+1.14%)
Nov 17, 2014	15.57	15.69	15.51	15.69	334,712	+0.08(+0.53%)
Nov 14, 2014	15.42	15.63	15.42	15.61	198,911	+0.10(+0.62%)
Nov 13, 2014	15.41	15.59	15.39	15.51	221,338	+0.07(+0.45%)
Nov 12, 2014	15.51	15.51	15.42	15.45	213,226	-0.28(-1.80%)
Nov 11, 2014	15.64	15.76	15.60	15.73	186,600	+0.08(+0.48%)
Nov 10, 2014	15.56	15.66	15.53	15.65	227,298	+0.06(+0.35%)
Nov 07, 2014	15.59	15.62	15.45	15.60	103,114	-0.07(-0.44%)
Nov 06, 2014	15.84	15.85	15.60	15.67	270,588	-0.17(-1.09%)
Nov 05, 2014	15.87	15.89	15.77	15.84	365,788	+0.12(+0.75%)
Nov 04, 2014	15.68	15.76	15.62	15.72	1,079,507	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.