Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.50	39.85	38.41	39.55	22,831	+0.78(+2.01%)
Jun 27, 2014	37.18	38.99	37.18	38.77	212,394	+1.28(+3.41%)
Jun 26, 2014	36.76	37.59	36.76	37.49	17,773	+0.46(+1.24%)
Jun 25, 2014	36.53	37.03	36.37	37.03	23,872	+0.28(+0.76%)
Jun 24, 2014	37.10	37.67	36.74	36.75	27,875	-0.31(-0.84%)
Jun 23, 2014	36.92	37.38	36.92	37.06	16,457	-0.41(-1.09%)
Jun 20, 2014	37.59	37.59	36.59	37.47	48,373	+0.21(+0.56%)
Jun 19, 2014	37.22	37.41	36.72	37.26	15,630	+0.54(+1.47%)
Jun 18, 2014	36.76	36.93	36.44	36.72	16,334	+0.30(+0.82%)
Jun 17, 2014	36.14	36.72	35.92	36.42	25,016	+0.12(+0.33%)
Jun 16, 2014	36.56	36.56	35.94	36.30	15,755	-0.19(-0.52%)
Jun 13, 2014	36.31	37.14	36.27	36.49	11,181	+0.43(+1.19%)
Jun 12, 2014	36.87	36.87	35.90	36.06	24,978	-0.77(-2.09%)
Jun 11, 2014	37.22	37.33	36.69	36.83	17,515	-0.46(-1.23%)
Jun 10, 2014	36.81	37.86	36.81	37.29	20,192	+0.64(+1.76%)
Jun 06, 2014	36.60	37.26	36.40	36.65	38,925	+0.32(+0.87%)
Jun 05, 2014	35.98	36.37	35.69	36.33	35,833	+0.41(+1.14%)
Jun 04, 2014	35.85	36.29	35.57	35.92	22,273	+0.07(+0.20%)
Jun 03, 2014	36.06	36.21	35.55	35.85	47,071	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.