Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.860 3.922 3.807 3.868 171,926 -0.04(-1.13%)
Jul 30, 2014 3.833 3.966 3.833 3.913 103,677 +0.05(+1.38%)
Jul 29, 2014 3.798 3.877 3.771 3.860 119,276 +0.06(+1.63%)
Jul 28, 2014 3.895 3.904 3.789 3.798 182,958 -0.11(-2.72%)
Jul 25, 2014 3.913 3.930 3.727 3.904 191,899 -0.04(-1.12%)
Jul 24, 2014 3.984 3.984 3.913 3.948 77,742 -0.04(-0.89%)
Jul 23, 2014 3.966 3.984 3.922 3.984 125,076 +0.00(+0.00%)
Jul 22, 2014 3.966 3.984 3.851 3.984 195,557 +0.02(+0.45%)
Jul 21, 2014 3.984 4.001 3.957 3.966 95,923 -0.05(-1.32%)
Jul 18, 2014 3.992 4.054 3.975 4.019 77,179 +0.01(+0.22%)
Jul 17, 2014 4.063 4.161 3.992 4.010 119,341 -0.10(-2.37%)
Jul 16, 2014 4.125 4.134 4.028 4.107 127,671 +0.02(+0.43%)
Jul 15, 2014 4.143 4.143 4.028 4.090 105,171 -0.07(-1.70%)
Jul 14, 2014 4.116 4.205 4.099 4.161 98,032 +0.10(+2.40%)
Jul 11, 2014 4.028 4.090 4.028 4.063 61,572 +0.04(+0.88%)
Jul 10, 2014 4.054 4.103 3.939 4.028 188,504 -0.10(-2.36%)
Jul 09, 2014 4.090 4.169 4.081 4.125 65,878 +0.03(+0.65%)
Jul 08, 2014 4.205 4.276 4.062 4.099 133,023 -0.10(-2.32%)
Jul 07, 2014 4.187 4.258 4.116 4.196 205,661 +0.01(+0.21%)
Jul 03, 2014 4.187 4.187 4.187 4.187 49,817 +0.02(+0.42%)
Jul 02, 2014 4.258 4.302 4.152 4.169 151,472 -0.09(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.