Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.320 -0.010 (-0.30%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.479 3.479 3.313 3.364 155,175 -0.13(-3.80%)
Sep 29, 2014 3.470 3.532 3.470 3.497 67,999 -0.02(-0.50%)
Sep 26, 2014 3.444 3.523 3.444 3.514 64,134 +0.07(+2.06%)
Sep 25, 2014 3.506 3.532 3.364 3.444 105,431 -0.06(-1.77%)
Sep 24, 2014 3.408 3.567 3.399 3.506 140,244 +0.08(+2.33%)
Sep 23, 2014 3.523 3.550 3.426 3.426 97,122 -0.10(-2.76%)
Sep 22, 2014 3.594 3.616 3.488 3.523 112,647 -0.10(-2.69%)
Sep 19, 2014 3.674 3.762 3.621 3.621 122,190 -0.05(-1.45%)
Sep 18, 2014 3.674 3.718 3.647 3.674 147,937 +0.00(+0.00%)
Sep 17, 2014 3.665 3.718 3.665 3.674 58,042 +0.02(+0.48%)
Sep 16, 2014 3.700 3.718 3.656 3.656 94,098 -0.08(-2.13%)
Sep 15, 2014 3.656 3.762 3.625 3.736 107,445 +0.05(+1.44%)
Sep 12, 2014 3.683 3.780 3.674 3.683 125,600 +0.00(+0.00%)
Sep 11, 2014 3.647 3.709 3.576 3.683 128,711 +0.00(+0.00%)
Sep 10, 2014 3.408 3.718 3.408 3.683 159,511 +0.23(+6.67%)
Sep 09, 2014 3.594 3.594 3.444 3.452 72,992 -0.13(-3.70%)
Sep 08, 2014 3.603 3.638 3.559 3.585 81,128 -0.02(-0.49%)
Sep 05, 2014 3.603 3.629 3.579 3.603 43,805 -0.02(-0.49%)
Sep 04, 2014 3.656 3.704 3.594 3.621 72,879 -0.02(-0.49%)
Sep 03, 2014 3.656 3.691 3.612 3.638 59,324 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.