Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.170 -0.150 (-2.82%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	4.900	4.950	4.950	4.950	15,800	+0.04(+0.92%)
Aug 28, 2014	4.983	5.020	4.905	4.905	2,110	+0.00(+0.00%)
Aug 27, 2014	4.885	4.905	4.885	4.905	6,200	+0.03(+0.51%)
Aug 26, 2014	4.855	4.880	4.855	4.880	1,200	-0.03(-0.61%)
Aug 22, 2014	5.085	4.910	4.910	4.910	12,000	-0.12(-2.39%)
Aug 21, 2014	5.035	5.035	5.025	5.030	1,748	+0.15(+2.97%)
Aug 20, 2014	4.905	5.135	4.880	4.885	11,084	-0.24(-4.68%)
Aug 19, 2014	5.140	5.140	5.125	5.125	2,828	-0.03(-0.49%)
Aug 18, 2014	4.995	5.200	4.845	5.150	2,640	+0.35(+7.22%)
Aug 15, 2014	5.320	5.370	4.700	4.803	13,864	-0.58(-10.72%)
Aug 14, 2014	4.880	5.425	4.880	5.380	41,166	+0.48(+9.80%)
Aug 13, 2014	4.850	4.905	4.850	4.900	5,228	+0.03(+0.62%)
Aug 08, 2014	4.870	4.870	4.870	4.870	3,400	+0.16(+3.34%)
Aug 07, 2014	4.690	4.875	4.690	4.713	3,990	+0.01(+0.27%)
Aug 05, 2014	4.775	4.700	4.700	4.700	9,600	-0.14(-2.89%)
Aug 04, 2014	5.000	5.000	4.840	4.840	17,244	+0.06(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.