Indicators

Amtech Systems Inc (NQ: ASYS )

5.320 +0.150 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.980	9.185	8.850	8.850	8,471	-0.23(-2.53%)
Nov 26, 2014	9.120	9.080	9.080	9.080	152,200	-0.12(-1.30%)
Nov 25, 2014	9.500	9.550	9.140	9.200	64,619	-0.34(-3.56%)
Nov 24, 2014	9.670	9.670	9.370	9.540	59,883	-0.13(-1.34%)
Nov 21, 2014	10.20	10.25	9.560	9.670	74,762	-0.58(-5.66%)
Nov 20, 2014	10.10	10.40	9.840	10.25	46,087	+0.29(+2.91%)
Nov 19, 2014	9.960	10.00	9.810	9.960	10,116	-0.02(-0.20%)
Nov 18, 2014	9.880	10.15	9.880	9.980	23,048	+0.24(+2.46%)
Nov 17, 2014	9.840	9.970	9.510	9.740	46,878	-0.16(-1.62%)
Nov 14, 2014	9.970	9.970	9.710	9.900	9,929	+0.15(+1.54%)
Nov 13, 2014	9.890	10.18	9.750	9.750	11,610	-0.17(-1.71%)
Nov 12, 2014	10.17	10.17	9.820	9.920	25,791	-0.19(-1.88%)
Nov 11, 2014	10.06	10.27	9.860	10.11	7,119	+0.02(+0.20%)
Nov 10, 2014	10.34	10.60	10.01	10.09	21,558	-0.19(-1.85%)
Nov 07, 2014	10.03	10.40	10.03	10.28	16,085	+0.34(+3.42%)
Nov 06, 2014	10.16	10.17	9.910	9.940	18,817	-0.21(-2.07%)
Nov 05, 2014	10.16	10.21	10.10	10.15	22,115	-0.05(-0.49%)
Nov 04, 2014	10.43	10.43	10.03	10.20	24,991	-0.22(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.