Indicators

Amtech Systems Inc (NQ: ASYS )

4.730 -0.140 (-2.87%)

Streaming Delayed Price Updated: 12:42 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.15	11.71	10.80	11.16	123,113	-0.23(-2.02%)
Feb 27, 2014	10.20	11.50	10.19	11.39	188,955	+1.34(+13.33%)
Feb 26, 2014	10.00	10.30	9.800	10.05	45,937	+0.06(+0.60%)
Feb 25, 2014	10.04	10.40	9.830	9.990	46,865	+0.05(+0.50%)
Feb 24, 2014	10.11	10.16	9.940	9.940	25,565	-0.01(-0.10%)
Feb 21, 2014	9.800	10.10	9.550	9.950	57,217	+0.08(+0.81%)
Feb 20, 2014	10.19	10.29	9.870	9.870	47,334	-0.11(-1.10%)
Feb 19, 2014	10.20	10.28	9.700	9.980	94,214	-0.28(-2.73%)
Feb 18, 2014	10.00	10.46	9.970	10.26	86,938	+0.38(+3.85%)
Feb 14, 2014	9.750	9.880	9.880	9.880	29,800	+0.22(+2.28%)
Feb 13, 2014	9.290	9.760	9.280	9.660	18,284	+0.27(+2.88%)
Feb 12, 2014	9.440	9.610	9.340	9.390	33,662	-0.05(-0.53%)
Feb 11, 2014	9.660	9.899	9.250	9.440	77,074	-0.07(-0.74%)
Feb 10, 2014	9.890	9.980	9.500	9.510	41,423	-0.38(-3.84%)
Feb 07, 2014	9.950	10.09	9.500	9.890	163,737	+1.09(+12.39%)
Feb 06, 2014	9.110	9.110	8.740	8.800	31,101	-0.32(-3.51%)
Feb 05, 2014	8.900	9.136	8.510	9.120	22,558	+0.11(+1.22%)
Feb 04, 2014	9.040	9.200	8.560	9.010	33,551	-0.13(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.