Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.59	17.89	17.47	17.87	1,796,984	+0.32(+1.83%)
Jun 27, 2014	17.45	17.62	17.38	17.55	1,474,929	+0.09(+0.53%)
Jun 26, 2014	17.71	17.80	17.35	17.46	850,695	-0.22(-1.24%)
Jun 25, 2014	17.69	17.85	17.53	17.68	756,994	-0.02(-0.13%)
Jun 24, 2014	18.19	18.47	17.69	17.70	1,053,281	-0.46(-2.54%)
Jun 23, 2014	17.86	18.23	17.81	18.16	1,488,488	+0.45(+2.52%)
Jun 20, 2014	17.01	17.96	16.83	17.72	2,366,132	+0.77(+4.56%)
Jun 19, 2014	17.17	17.19	16.82	16.94	483,104	-0.16(-0.93%)
Jun 18, 2014	17.31	17.35	16.97	17.10	530,978	-0.17(-1.00%)
Jun 17, 2014	17.05	17.40	16.85	17.27	493,409	+0.17(+1.01%)
Jun 16, 2014	17.12	17.29	16.98	17.10	370,446	-0.06(-0.33%)
Jun 13, 2014	17.24	17.39	16.97	17.16	423,695	+0.02(+0.14%)
Jun 12, 2014	17.46	17.57	17.04	17.13	811,644	-0.42(-2.41%)
Jun 11, 2014	17.43	17.65	17.37	17.56	829,153	-0.13(-0.74%)
Jun 10, 2014	17.73	17.86	17.58	17.69	393,090	+0.06(+0.34%)
Jun 06, 2014	17.45	17.64	17.24	17.63	979,470	+0.33(+1.91%)
Jun 05, 2014	16.85	17.31	16.72	17.30	600,643	+0.46(+2.71%)
Jun 04, 2014	16.71	16.89	16.56	16.84	585,967	+0.07(+0.42%)
Jun 03, 2014	16.25	16.86	16.21	16.77	1,050,652	+0.34(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.