Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 30, 2014 0.3550 0.4200 0.3550 0.4000 47,400 +0.02(+3.90%)
Dec 29, 2014 0.4000 0.4000 0.3700 0.3850 10,450 +0.01(+1.32%)
Dec 24, 2014 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Dec 23, 2014 0.4000 0.4000 0.3600 0.3950 78,103 -0.02(-4.82%)
Dec 22, 2014 0.4800 0.4800 0.4100 0.4150 140,475 -0.09(-17.00%)
Dec 19, 2014 0.4950 0.5800 0.4600 0.5000 280,641 +0.02(+4.17%)
Dec 18, 2014 0.3950 0.4800 0.3950 0.4800 296,297 +0.11(+29.73%)
Dec 17, 2014 0.3200 0.3750 0.3200 0.3700 141,005 +0.05(+17.46%)
Dec 16, 2014 0.3450 0.3150 150,437 +0.03(+12.50%)
Dec 15, 2014 0.2600 0.2800 0.2600 0.2800 456,266 -0.01(-5.08%)
Dec 12, 2014 0.2850 0.2950 0.2700 0.2950 100,783 +0.03(+11.32%)
Dec 11, 2014 0.2650 0.2850 0.2600 0.2650 168,450 +0.02(+6.00%)
Dec 10, 2014 0.2600 0.2600 0.2500 0.2500 180,620 -0.02(-7.41%)
Dec 09, 2014 0.2850 0.2850 0.2550 0.2700 41,271 +0.01(+1.89%)
Dec 08, 2014 0.2950 0.2950 0.2600 0.2650 138,780 -0.02(-8.62%)
Dec 05, 2014 0.2900 0.2950 0.2700 0.2900 141,766 +0.01(+3.57%)
Dec 04, 2014 0.2650 0.2900 0.2650 0.2800 86,271 +0.01(+3.70%)
Dec 03, 2014 0.2650 0.2700 0.2500 0.2700 247,514 +0.02(+5.88%)
Dec 02, 2014 0.3100 0.3300 0.2500 0.2550 393,470 -0.05(-16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.