Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		1.220	1.220	1.220	0	+0.02(+1.67%)
Aug 28, 2014	1.220	1.220	1.200	1.200	24,706	-0.02(-1.64%)
Aug 27, 2014	1.210	1.220	1.210	1.220	37,780	+0.01(+0.83%)
Aug 26, 2014	1.180	1.230	1.170	1.210	49,167	+0.03(+2.54%)
Aug 25, 2014	1.210	1.230	1.170	1.180	133,160	-0.04(-3.28%)
Aug 22, 2014	1.200	1.230	1.200	1.220	194,288	+0.00(+0.00%)
Aug 21, 2014	1.300	1.300	1.210	1.220	341,704	-0.13(-9.63%)
Aug 20, 2014	1.350	1.360	1.350	1.350	20,555	-0.01(-0.74%)
Aug 19, 2014	1.370	1.370	1.320	1.360	40,739	-0.01(-0.73%)
Aug 18, 2014	1.320	1.370	1.320	1.370	47,545	+0.03(+2.24%)
Aug 15, 2014	1.360	1.360	1.340	1.340	52,275	-0.01(-0.74%)
Aug 14, 2014	1.360	1.360	1.350	1.350	20,080	+0.00(+0.00%)
Aug 13, 2014	1.360	1.360	1.330	1.350	29,590	+0.01(+0.75%)
Aug 12, 2014		1.390	1.340	1.340	67,646	-0.01(-0.74%)
Aug 11, 2014	1.370	1.380	1.350	1.350	65,550	+0.00(+0.00%)
Aug 08, 2014	1.340	1.350	1.310	1.350	35,300	+0.01(+0.75%)
Aug 07, 2014	1.340	1.370	1.340	1.340	36,600	+0.01(+0.75%)
Aug 06, 2014	1.350	1.440	1.330	1.330	74,390	-0.05(-3.62%)
Aug 05, 2014	1.420	1.420	1.310	1.380	84,565	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.