Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3800	0.4150	0.3700	0.4000	232,299	+0.01(+2.56%)
Nov 27, 2014	0.4500	0.4500	0.3600	0.3900	574,341	-0.05(-12.36%)
Nov 26, 2014	0.4500	0.4600	0.4300	0.4450	210,855	+0.00(+0.00%)
Nov 25, 2014	0.4500	0.4700	0.4400	0.4450	115,100	-0.02(-4.30%)
Nov 24, 2014	0.4750	0.4850	0.4400	0.4650	211,844	-0.02(-5.10%)
Nov 21, 2014	0.4900	0.5000	0.4850	0.4900	218,151	+0.03(+7.69%)
Nov 20, 2014	0.4500	0.4700	0.4300	0.4550	265,210	+0.00(+0.00%)
Nov 19, 2014	0.4500	0.4700	0.4400	0.4550	149,374	+0.01(+1.11%)
Nov 18, 2014	0.4450	0.4600	0.4300	0.4500	343,359	+0.01(+1.12%)
Nov 17, 2014	0.4750	0.4750	0.4300	0.4450	276,831	-0.02(-5.32%)
Nov 14, 2014	0.4750	0.5200	0.4450	0.4700	404,970	+0.01(+2.17%)
Nov 13, 2014	0.5000	0.5100	0.4550	0.4600	299,018	-0.06(-11.54%)
Nov 12, 2014	0.4700	0.5300	0.4700	0.5200	368,367	+0.05(+10.64%)
Nov 11, 2014	0.5000	0.5000	0.4500	0.4700	299,092	-0.03(-6.00%)
Nov 10, 2014	0.5800	0.6000	0.4350	0.5000	672,845	-0.05(-9.09%)
Nov 07, 2014	0.5100	0.5700	0.5100	0.5500	753,635	+0.08(+17.02%)
Nov 06, 2014	0.4000	0.4700	0.3950	0.4700	837,650	+0.06(+16.05%)
Nov 05, 2014	0.4000	0.4300	0.3900	0.4050	2,004,267	-0.01(-3.57%)
Nov 04, 2014	0.4800	0.4800	0.3950	0.4200	2,017,710	-0.06(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.