Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

21.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.710 7.820 7.560 7.560 195,982 -0.11(-1.43%)
Mar 28, 2014 7.680 7.760 7.550 7.670 545,436 -0.02(-0.26%)
Mar 27, 2014 7.660 7.780 7.600 7.690 93,603 -0.01(-0.13%)
Mar 26, 2014 8.020 8.170 7.700 7.700 168,488 -0.18(-2.28%)
Mar 25, 2014 7.920 7.980 7.700 7.880 157,714 +0.04(+0.51%)
Mar 24, 2014 8.010 8.100 7.710 7.840 221,243 -0.10(-1.26%)
Mar 21, 2014 7.870 7.980 7.740 7.940 296,388 +0.14(+1.79%)
Mar 20, 2014 7.760 7.860 7.670 7.800 234,065 +0.06(+0.78%)
Mar 19, 2014 7.650 7.830 7.600 7.740 251,780 +0.22(+2.93%)
Mar 18, 2014 7.760 7.880 7.500 7.520 303,094 +0.04(+0.53%)
Mar 17, 2014 7.590 7.850 7.410 7.480 397,541 -0.04(-0.53%)
Mar 14, 2014 8.030 8.140 7.500 7.520 783,470 -0.63(-7.73%)
Mar 13, 2014 9.600 9.700 8.000 8.150 837,130 -1.73(-17.51%)
Mar 12, 2014 9.830 9.980 9.794 9.880 66,695 +0.03(+0.30%)
Mar 11, 2014 10.13 10.13 9.790 9.850 58,518 -0.24(-2.38%)
Mar 10, 2014 10.11 10.15 10.01 10.09 55,886 -0.02(-0.20%)
Mar 07, 2014 10.22 10.22 10.04 10.11 32,968 -0.05(-0.49%)
Mar 06, 2014 10.25 10.39 10.14 10.16 50,927 -0.04(-0.39%)
Mar 05, 2014 10.41 10.42 10.13 10.20 157,622 -0.26(-2.49%)
Mar 04, 2014 10.14 10.62 10.14 10.46 146,851 +0.47(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.