Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 87.27 87.27 86.03 86.14 801,223 +1.72(+2.04%)
Jul 30, 2014 84.92 85.07 83.97 84.42 1,081,294 -1.48(-1.72%)
Jul 29, 2014 85.95 86.32 85.77 85.90 285,435 +0.17(+0.20%)
Jul 28, 2014 85.68 85.92 85.24 85.73 369,219 -0.63(-0.73%)
Jul 25, 2014 86.32 86.44 85.98 86.36 265,383 -0.66(-0.76%)
Jul 24, 2014 86.67 87.21 86.59 87.02 254,911 -0.01(-0.01%)
Jul 23, 2014 86.99 87.14 86.80 87.03 311,817 +0.32(+0.37%)
Jul 22, 2014 86.96 87.00 86.67 86.71 346,492 +0.35(+0.41%)
Jul 21, 2014 85.59 86.43 85.51 86.36 202,721 +0.01(+0.01%)
Jul 18, 2014 86.01 86.45 85.87 86.35 295,466 -0.11(-0.13%)
Jul 17, 2014 86.81 87.22 86.35 86.46 418,541 -0.95(-1.09%)
Jul 16, 2014 87.23 87.48 87.03 87.41 459,652 +0.62(+0.71%)
Jul 15, 2014 87.06 87.25 86.51 86.79 397,633 -0.09(-0.10%)
Jul 14, 2014 86.74 87.02 86.49 86.88 504,083 +0.09(+0.10%)
Jul 11, 2014 86.74 86.94 86.47 86.79 457,492 +0.72(+0.84%)
Jul 10, 2014 86.36 86.41 85.84 86.07 331,959 -1.10(-1.26%)
Jul 09, 2014 86.43 87.26 86.22 87.17 382,996 +0.46(+0.53%)
Jul 08, 2014 86.92 87.07 86.57 86.71 356,143 -0.49(-0.56%)
Jul 07, 2014 87.46 87.55 87.03 87.20 323,488 -0.40(-0.46%)
Jul 03, 2014 87.68 87.60 87.60 87.60 207,500 -0.32(-0.36%)
Jul 02, 2014 87.75 88.13 87.64 87.92 307,480 +0.32(+0.37%)
Jul 01, 2014 87.50 87.80 87.28 87.60 527,503 +0.59(+0.68%)
Jun 30, 2014 86.84 87.24 86.50 87.01 587,111 -0.08(-0.09%)
Jun 27, 2014 87.06 87.15 86.77 87.09 753,583 +0.64(+0.74%)
Jun 26, 2014 86.02 86.56 85.37 86.45 903,656 +0.71(+0.83%)
Jun 25, 2014 85.75 85.91 85.32 85.74 430,590 -0.27(-0.31%)
Jun 24, 2014 86.72 86.79 85.98 86.01 651,239 -0.99(-1.14%)
Jun 23, 2014 86.66 87.00 86.66 87.00 282,521 +0.38(+0.44%)
Jun 20, 2014 86.68 86.99 86.47 86.62 480,741 +0.02(+0.02%)
Jun 19, 2014 86.96 87.11 86.46 86.60 480,912 +0.11(+0.13%)
Jun 18, 2014 85.85 86.49 85.75 86.49 580,253 +1.96(+2.32%)
Jun 17, 2014 84.29 84.57 84.17 84.53 324,084 -0.34(-0.40%)
Jun 16, 2014 84.74 85.06 84.58 84.87 339,799 +0.47(+0.56%)
Jun 13, 2014 84.62 84.67 84.13 84.40 413,051 +0.87(+1.04%)
Jun 12, 2014 83.56 83.92 83.48 83.53 195,604 +0.86(+1.04%)
Jun 11, 2014 82.76 82.94 82.59 82.67 200,670 -0.17(-0.21%)
Jun 10, 2014 82.79 83.00 82.70 82.84 189,340 -0.23(-0.28%)
Jun 06, 2014 82.75 83.12 82.68 83.07 242,244 +0.72(+0.87%)
Jun 05, 2014 82.21 82.44 81.97 82.35 317,950 +0.33(+0.40%)
Jun 04, 2014 82.42 82.43 81.87 82.02 462,263 -0.78(-0.94%)
Jun 03, 2014 82.52 82.93 82.47 82.80 447,164 +0.58(+0.71%)
Jun 02, 2014 82.28 82.34 81.83 82.22 538,971 +0.38(+0.46%)
May 30, 2014 81.57 81.88 81.39 81.84 573,385 -0.32(-0.39%)
May 29, 2014 82.34 82.49 81.98 82.16 380,359 +0.44(+0.54%)
May 28, 2014 81.82 81.88 81.56 81.72 475,731 +0.00(+0.00%)
May 27, 2014 82.24 82.34 81.64 81.72 502,025 -0.54(-0.66%)
May 23, 2014 82.26 82.26 82.26 82.26 856,000 -0.82(-0.99%)
May 22, 2014 82.61 83.17 82.52 83.08 2,353,144 -3.13(-3.63%)
May 21, 2014 86.29 86.32 85.92 86.21 755,070 +0.26(+0.30%)
May 20, 2014 86.19 86.26 85.67 85.95 514,877 -1.30(-1.49%)
May 19, 2014 87.46 87.59 87.06 87.25 745,303 +0.67(+0.77%)
May 16, 2014 86.24 86.58 86.20 86.58 500,354 +0.66(+0.77%)
May 15, 2014 86.22 86.26 85.83 85.92 610,688 +0.26(+0.30%)
May 14, 2014 85.42 86.15 85.38 85.66 421,414 -1.46(-1.68%)
May 13, 2014 86.99 87.17 86.80 87.12 407,672 +0.22(+0.25%)
May 12, 2014 87.11 87.25 86.60 86.90 657,037 +0.33(+0.38%)
May 09, 2014 86.72 86.79 86.33 86.57 1,085,196 -0.14(-0.16%)
May 08, 2014 87.00 87.10 86.64 86.71 680,836 +0.34(+0.39%)
May 07, 2014 86.29 86.61 86.00 86.37 910,238 +0.97(+1.14%)
May 06, 2014 85.37 85.63 85.19 85.40 850,748 +0.20(+0.23%)
May 05, 2014 84.88 85.35 84.85 85.20 510,896 +0.00(+0.00%)
May 02, 2014 84.78 85.46 84.71 85.20 1,216,444 +0.38(+0.45%)
May 01, 2014 85.32 85.32 84.36 84.82 1,005,942 +0.17(+0.20%)
Apr 30, 2014 85.24 85.26 84.52 84.65 2,138,782 +2.88(+3.52%)
Apr 29, 2014 81.32 81.89 81.30 81.77 721,892 +0.93(+1.15%)
Apr 28, 2014 80.98 81.12 80.66 80.84 483,772 +0.26(+0.32%)
Apr 25, 2014 80.60 80.79 80.32 80.58 503,192 -0.32(-0.40%)
Apr 24, 2014 80.70 81.00 80.47 80.90 305,131 +0.34(+0.42%)
Apr 23, 2014 80.50 80.64 80.35 80.56 375,220 +0.33(+0.41%)
Apr 22, 2014 80.39 80.67 80.21 80.23 416,182 -0.53(-0.66%)
Apr 21, 2014 80.50 80.88 80.50 80.76 211,897 +0.00(+0.00%)
Apr 17, 2014 80.21 80.76 80.76 80.76 823,300 +0.73(+0.91%)
Apr 16, 2014 80.04 80.16 79.85 80.03 410,717 -0.05(-0.06%)
Apr 15, 2014 79.93 80.12 79.43 80.08 548,253 +0.73(+0.92%)
Apr 14, 2014 78.93 79.49 78.69 79.35 584,117 +0.77(+0.98%)
Apr 11, 2014 78.30 78.98 78.30 78.58 477,022 -0.04(-0.05%)
Apr 10, 2014 79.29 79.38 78.59 78.62 270,836 -0.76(-0.96%)
Apr 09, 2014 78.99 79.43 78.73 79.38 718,966 +0.69(+0.88%)
Apr 08, 2014 78.53 78.70 78.37 78.69 436,915 +0.93(+1.20%)
Apr 07, 2014 77.95 78.30 77.72 77.76 261,297 -0.10(-0.13%)
Apr 04, 2014 78.12 78.46 77.77 77.86 357,499 +0.08(+0.10%)
Apr 03, 2014 77.70 77.86 77.53 77.78 433,221 +0.01(+0.01%)
Apr 02, 2014 77.92 78.03 77.51 77.77 458,236 -0.31(-0.40%)
Apr 01, 2014 78.14 78.48 77.76 78.08 807,241 -0.03(-0.04%)
Mar 31, 2014 78.49 78.69 77.97 78.11 1,353,442 +0.17(+0.22%)
Mar 28, 2014 77.69 77.94 77.54 77.94 694,070 +1.16(+1.51%)
Mar 27, 2014 76.82 77.25 76.67 76.78 535,310 +0.30(+0.39%)
Mar 26, 2014 76.92 76.99 76.36 76.48 675,330 +0.03(+0.04%)
Mar 25, 2014 76.30 76.69 75.91 76.45 304,791 +0.77(+1.02%)
Mar 24, 2014 75.90 75.98 75.19 75.68 441,773 +0.03(+0.04%)
Mar 21, 2014 75.30 76.25 75.23 75.65 651,858 -0.07(-0.09%)
Mar 20, 2014 75.01 75.82 74.91 75.72 554,321 -0.33(-0.43%)
Mar 19, 2014 76.50 76.81 75.62 76.05 418,695 -0.52(-0.68%)
Mar 18, 2014 76.35 76.99 76.25 76.57 778,216 +0.23(+0.30%)
Mar 17, 2014 76.74 76.96 76.12 76.34 674,418 +0.02(+0.03%)
Mar 14, 2014 75.99 76.50 75.88 76.32 772,392 +0.33(+0.43%)
Mar 13, 2014 77.66 77.80 75.95 75.99 508,047 -1.38(-1.78%)
Mar 12, 2014 77.14 77.67 77.02 77.37 415,587 -0.38(-0.49%)
Mar 11, 2014 77.81 78.24 77.67 77.75 473,852 -0.44(-0.56%)
Mar 10, 2014 77.67 78.25 77.61 78.19 408,265 +0.36(+0.46%)
Mar 07, 2014 77.91 78.04 77.59 77.83 341,415 +0.09(+0.12%)
Mar 06, 2014 77.64 78.02 77.51 77.74 394,533 -0.42(-0.54%)
Mar 05, 2014 78.10 78.51 78.03 78.16 395,153 -0.33(-0.42%)
Mar 04, 2014 78.09 78.51 78.01 78.49 822,893 +1.67(+2.17%)
Mar 03, 2014 76.99 77.34 76.68 76.82 902,883 -1.10(-1.41%)
Feb 28, 2014 78.13 78.37 77.70 77.92 612,469 -0.19(-0.24%)
Feb 27, 2014 77.67 78.24 77.54 78.11 481,440 -0.21(-0.27%)
Feb 26, 2014 78.30 78.56 77.95 78.32 990,920 -0.32(-0.41%)
Feb 25, 2014 78.76 79.03 78.24 78.64 1,003,283 -0.58(-0.73%)
Feb 24, 2014 78.53 80.07 78.43 79.22 994,423 +0.58(+0.74%)
Feb 21, 2014 78.90 79.07 78.60 78.64 1,171,851 +0.03(+0.04%)
Feb 20, 2014 78.46 78.68 78.15 78.61 930,560 +0.86(+1.11%)
Feb 19, 2014 78.05 78.46 77.73 77.75 708,135 -0.24(-0.31%)
Feb 18, 2014 77.42 78.10 77.39 77.99 1,740,547 +1.38(+1.80%)
Feb 14, 2014 76.01 76.61 76.61 76.61 480,700 +0.55(+0.72%)
Feb 13, 2014 75.84 76.11 75.50 76.06 3,153,603 +1.20(+1.60%)
Feb 12, 2014 74.57 75.05 74.54 74.86 1,261,060 -0.25(-0.33%)
Feb 11, 2014 74.22 75.11 74.14 75.11 786,318 +1.78(+2.43%)
Feb 10, 2014 73.21 73.44 73.00 73.33 838,339 +0.15(+0.20%)
Feb 07, 2014 72.76 73.19 72.63 73.18 540,707 +0.55(+0.76%)
Feb 06, 2014 72.44 72.78 72.40 72.63 1,201,882 +0.66(+0.92%)
Feb 05, 2014 71.69 72.06 71.62 71.97 742,397 +0.36(+0.50%)
Feb 04, 2014 71.57 71.95 71.43 71.61 743,077 +0.15(+0.21%)
Feb 03, 2014 72.38 72.55 71.42 71.46 813,085 -1.37(-1.88%)
Jan 31, 2014 73.33 73.37 72.80 72.83 1,013,484 -2.35(-3.13%)
Jan 30, 2014 75.61 75.63 74.66 75.18 1,222,366 +0.84(+1.13%)
Jan 29, 2014 73.61 74.46 73.47 74.34 1,600,403 +0.15(+0.20%)
Jan 28, 2014 74.19 74.37 73.92 74.19 1,433,717 +0.22(+0.30%)
Jan 27, 2014 74.56 74.62 73.88 73.97 1,617,728 -0.58(-0.78%)
Jan 24, 2014 75.69 75.72 74.45 74.55 1,056,854 -1.38(-1.82%)
Jan 23, 2014 76.39 76.39 75.03 75.93 1,689,251 +0.14(+0.18%)
Jan 22, 2014 75.49 75.88 75.35 75.79 3,268,235 +1.02(+1.36%)
Jan 21, 2014 74.92 74.93 74.33 74.77 2,702,578 +0.69(+0.93%)
Jan 17, 2014 74.36 74.08 74.08 74.08 4,587,300 -1.34(-1.78%)
Jan 16, 2014 75.73 75.73 75.18 75.42 1,752,351 +0.35(+0.47%)
Jan 15, 2014 75.14 75.23 74.77 75.07 1,689,830 -0.07(-0.09%)
Jan 14, 2014 74.81 75.32 74.71 75.14 1,951,210 +0.33(+0.44%)
Jan 13, 2014 75.40 75.60 74.79 74.81 1,458,034 -1.19(-1.57%)
Jan 10, 2014 75.82 76.00 75.53 76.00 2,560,120 +1.35(+1.81%)
Jan 09, 2014 74.70 74.73 74.35 74.65 735,015 +0.40(+0.54%)
Jan 08, 2014 74.50 74.51 74.06 74.25 546,861 -0.31(-0.42%)
Jan 07, 2014 74.60 74.68 74.34 74.56 620,902 +0.67(+0.91%)
Jan 06, 2014 74.10 74.19 73.80 73.89 702,518 -0.57(-0.77%)
Jan 03, 2014 74.86 74.88 74.43 74.46 502,794 +0.07(+0.09%)
Jan 02, 2014 74.89 74.94 74.30 74.39 651,645 -0.72(-0.96%)
Dec 31, 2013 74.96 75.11 75.11 75.11 588,800 +0.52(+0.70%)
Dec 30, 2013 74.85 74.99 74.51 74.59 570,196 -0.23(-0.31%)
Dec 27, 2013 75.16 75.18 74.58 74.82 534,994 +0.37(+0.50%)
Dec 26, 2013 73.86 74.47 73.86 74.45 388,828 +0.45(+0.61%)
Dec 24, 2013 73.94 74.00 73.80 74.00 203,939 +0.38(+0.52%)
Dec 23, 2013 73.79 73.92 73.59 73.62 605,936 +0.76(+1.04%)
Dec 20, 2013 72.71 73.08 72.70 72.86 1,318,093 +0.15(+0.21%)
Dec 19, 2013 72.05 72.75 71.97 72.71 2,011,238 +0.71(+0.99%)
Dec 18, 2013 71.29 72.00 70.94 72.00 720,641 +1.24(+1.75%)
Dec 17, 2013 70.68 70.82 70.53 70.76 416,934 -0.07(-0.10%)
Dec 16, 2013 70.66 71.01 70.64 70.83 421,633 +0.78(+1.11%)
Dec 13, 2013 70.21 70.43 69.92 70.05 620,140 -0.62(-0.88%)
Dec 12, 2013 71.33 71.36 70.46 70.67 1,793,982 -0.45(-0.63%)
Dec 11, 2013 71.37 71.45 70.97 71.12 900,254 -0.07(-0.10%)
Dec 10, 2013 71.21 71.39 71.00 71.19 586,896 +0.34(+0.48%)
Dec 09, 2013 70.72 71.10 70.70 70.85 1,153,252 +0.34(+0.48%)
Dec 06, 2013 70.55 70.64 70.34 70.51 2,121,650 +1.86(+2.71%)
Dec 05, 2013 68.39 68.65 68.29 68.65 848,574 -0.11(-0.16%)
Dec 04, 2013 68.44 68.83 68.42 68.76 701,404 -0.60(-0.87%)
Dec 03, 2013 69.12 69.38 69.01 69.36 868,636 -0.12(-0.17%)
Dec 02, 2013 69.51 69.86 69.39 69.48 442,732 -0.46(-0.66%)
Nov 29, 2013 70.10 70.44 69.94 69.94 216,222 +0.02(+0.03%)
Nov 27, 2013 70.21 70.26 69.68 69.92 448,630 -0.19(-0.27%)
Nov 26, 2013 70.70 70.74 69.82 70.11 968,422 -0.76(-1.07%)
Nov 25, 2013 71.05 71.21 70.83 70.87 406,952 -0.53(-0.74%)
Nov 22, 2013 71.25 71.46 71.16 71.40 526,703 +0.35(+0.49%)
Nov 21, 2013 71.14 71.18 70.85 71.05 563,078 +0.39(+0.55%)
Nov 20, 2013 71.30 71.41 70.51 70.66 735,251 +0.17(+0.24%)
Nov 19, 2013 70.55 70.69 70.40 70.49 532,596 -0.03(-0.04%)
Nov 18, 2013 71.45 71.45 70.43 70.52 692,589 +0.11(+0.16%)
Nov 15, 2013 70.23 70.44 70.08 70.41 815,934 +1.36(+1.97%)
Nov 14, 2013 68.73 69.20 68.64 69.05 1,412,586 +0.05(+0.07%)
Nov 12, 2013 68.75 69.01 68.68 69.00 1,327,850 -0.12(-0.17%)
Nov 11, 2013 69.08 69.21 68.92 69.12 548,509 +0.29(+0.42%)
Nov 08, 2013 68.52 68.84 68.36 68.83 964,636 -0.15(-0.22%)
Nov 07, 2013 69.61 69.66 68.96 68.98 719,754 -0.94(-1.34%)
Nov 06, 2013 70.43 70.53 69.77 69.92 1,380,707 +0.13(+0.19%)
Nov 05, 2013 69.75 69.89 69.39 69.79 486,818 -0.24(-0.34%)
Nov 04, 2013 70.14 70.14 69.80 70.03 910,247 -0.03(-0.04%)
Nov 01, 2013 69.88 70.06 69.54 70.06 2,585,333 +0.54(+0.78%)
Oct 31, 2013 69.63 69.76 69.20 69.52 2,797,089 -3.28(-4.51%)
Oct 30, 2013 73.47 73.49 72.69 72.80 1,678,219 +0.07(+0.10%)
Oct 29, 2013 72.92 72.98 72.51 72.73 573,238 +0.56(+0.78%)
Oct 28, 2013 72.16 72.33 72.04 72.17 398,311 -0.18(-0.25%)
Oct 25, 2013 72.53 72.59 72.11 72.35 726,768 +0.71(+0.99%)
Oct 24, 2013 71.86 71.86 71.51 71.64 724,273 +0.61(+0.86%)
Oct 23, 2013 71.18 71.23 70.91 71.03 599,962 -0.20(-0.28%)
Oct 22, 2013 70.78 71.35 70.75 71.23 1,114,229 +0.74(+1.05%)
Oct 21, 2013 70.00 70.64 69.92 70.49 1,110,619 +0.48(+0.69%)
Oct 18, 2013 69.96 70.30 69.88 70.01 1,508,046 +0.32(+0.46%)
Oct 17, 2013 68.83 69.71 68.81 69.69 1,790,120 +0.81(+1.18%)
Oct 16, 2013 69.19 69.33 68.75 68.88 1,231,589 +0.47(+0.69%)
Oct 15, 2013 68.25 68.68 68.24 68.41 1,247,664 +0.21(+0.31%)
Oct 14, 2013 68.00 68.20 67.87 68.20 447,076 +0.47(+0.69%)
Oct 11, 2013 67.54 67.75 67.36 67.73 371,811 +0.31(+0.46%)
Oct 10, 2013 66.99 67.44 66.87 67.42 692,012 +1.08(+1.63%)
Oct 09, 2013 66.59 66.65 66.00 66.34 656,437 -0.46(-0.69%)
Oct 08, 2013 67.40 67.52 66.79 66.80 635,780 -0.83(-1.23%)
Oct 07, 2013 67.38 67.96 67.38 67.63 537,912 -0.71(-1.04%)
Oct 04, 2013 68.24 68.48 68.15 68.34 397,119 -0.07(-0.10%)
Oct 03, 2013 68.32 68.52 68.25 68.41 623,370 -0.17(-0.25%)
Oct 02, 2013 68.29 68.58 67.96 68.58 365,396 +0.19(+0.28%)
Oct 01, 2013 68.43 68.76 68.17 68.39 526,068 -0.87(-1.26%)
Sep 27, 2013 69.06 69.28 68.86 69.26 595,911 +0.18(+0.26%)
Sep 26, 2013 68.68 69.11 68.66 69.08 511,287 +0.47(+0.69%)
Sep 25, 2013 68.56 68.84 68.56 68.61 1,253,031 -0.15(-0.22%)
Sep 24, 2013 68.81 69.00 68.70 68.76 576,928 -0.32(-0.46%)
Sep 23, 2013 69.12 69.19 68.82 69.08 669,373 -0.02(-0.03%)
Sep 20, 2013 69.63 69.87 69.03 69.10 591,062 -0.77(-1.10%)
Sep 19, 2013 70.04 70.08 69.66 69.87 1,555,568 +0.14(+0.20%)
Sep 18, 2013 68.94 69.85 68.42 69.73 967,512 +1.34(+1.96%)
Sep 17, 2013 68.63 68.76 68.30 68.39 889,160 -0.13(-0.19%)
Sep 16, 2013 69.43 69.00 68.44 68.52 1,104,228 -0.07(-0.10%)
Sep 13, 2013 68.34 68.73 68.34 68.59 535,880 +0.32(+0.47%)
Sep 12, 2013 68.46 68.75 68.23 68.27 415,132 -0.12(-0.18%)
Sep 11, 2013 67.71 68.39 67.71 68.39 744,012 +0.86(+1.27%)
Sep 10, 2013 67.48 67.63 67.39 67.53 815,297 -0.01(-0.01%)
Sep 09, 2013 67.10 67.70 67.08 67.54 496,839 +0.04(+0.06%)
Sep 06, 2013 67.68 67.68 67.15 67.50 445,069 +0.18(+0.27%)
Sep 05, 2013 67.15 67.45 67.09 67.32 566,100 -0.16(-0.24%)
Sep 04, 2013 67.09 67.72 67.04 67.48 656,927 +0.15(+0.22%)
Sep 03, 2013 67.47 67.56 67.00 67.33 600,892 +0.18(+0.27%)
Aug 30, 2013 67.29 67.48 67.00 67.15 885,645 -0.87(-1.28%)
Aug 29, 2013 68.17 68.33 67.98 68.02 609,865 -0.84(-1.22%)
Aug 28, 2013 68.93 69.11 68.72 68.86 943,024 +1.50(+2.23%)
Aug 27, 2013 67.13 67.75 67.11 67.36 1,535,548 +0.47(+0.70%)
Aug 26, 2013 67.12 67.23 66.82 66.89 609,623 -0.19(-0.28%)
Aug 23, 2013 66.67 67.13 66.63 67.08 456,331 +0.83(+1.25%)
Aug 22, 2013 66.25 66.48 66.10 66.25 499,029 +0.06(+0.09%)
Aug 21, 2013 66.43 66.55 66.10 66.19 576,313 -0.29(-0.44%)
Aug 20, 2013 66.56 66.81 66.43 66.48 428,947 +0.13(+0.20%)
Aug 19, 2013 66.73 66.85 66.31 66.35 679,980 -0.37(-0.55%)
Aug 16, 2013 66.85 66.85 66.54 66.72 581,248 +0.36(+0.54%)
Aug 15, 2013 66.27 66.41 65.92 66.36 1,185,202 -0.33(-0.49%)
Aug 14, 2013 67.30 67.44 66.65 66.69 902,863 -1.01(-1.49%)
Aug 13, 2013 67.61 67.92 67.45 67.70 1,260,778 +0.34(+0.50%)
Aug 12, 2013 67.02 67.40 66.94 67.36 1,057,107 -0.31(-0.46%)
Aug 09, 2013 67.75 67.92 67.50 67.67 947,606 +0.33(+0.49%)
Aug 08, 2013 67.30 67.34 66.96 67.34 980,856 +0.58(+0.87%)
Aug 07, 2013 67.20 67.28 66.61 66.76 951,490 -0.23(-0.34%)
Aug 06, 2013 67.06 67.19 66.75 66.99 642,341 +0.03(+0.04%)
Aug 05, 2013 66.91 67.07 66.61 66.96 802,975 +0.21(+0.31%)
Aug 02, 2013 66.79 67.15 66.73 66.75 1,465,863 -0.46(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.