Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.570 2.670 2.570 2.650 1,588 +0.00(+0.00%)
Apr 29, 2014 2.600 2.800 2.550 2.650 5,700 +0.10(+3.92%)
Apr 28, 2014 2.700 2.868 2.550 2.550 34,154 -0.20(-7.27%)
Apr 25, 2014 2.740 2.830 2.700 2.750 14,581 +0.05(+1.85%)
Apr 24, 2014 2.800 2.820 2.700 2.700 12,726 -0.07(-2.53%)
Apr 23, 2014 2.700 2.830 2.700 2.770 3,075 -0.01(-0.36%)
Apr 22, 2014 2.770 2.830 2.650 2.780 6,943 +0.02(+0.72%)
Apr 21, 2014 2.840 2.840 2.720 2.760 5,982 -0.05(-1.78%)
Apr 17, 2014 2.720 2.810 2.810 2.810 6,400 +0.10(+3.69%)
Apr 16, 2014 2.620 2.810 2.570 2.710 5,864 +0.12(+4.63%)
Apr 15, 2014 2.700 2.700 2.580 2.590 11,509 -0.11(-4.07%)
Apr 14, 2014 2.640 2.780 2.620 2.700 3,240 +0.08(+3.05%)
Apr 11, 2014 2.610 2.720 2.610 2.620 14,673 -0.01(-0.57%)
Apr 10, 2014 2.708 2.708 2.610 2.635 1,767 -0.01(-0.19%)
Apr 09, 2014 2.730 2.730 2.640 2.640 3,222 +0.02(+0.76%)
Apr 08, 2014 2.680 2.716 2.620 2.620 13,916 -0.10(-3.68%)
Apr 07, 2014 2.769 2.769 2.670 2.720 12,120 -0.03(-1.27%)
Apr 04, 2014 2.890 2.890 2.740 2.755 7,100 -0.20(-6.61%)
Apr 03, 2014 2.910 2.960 2.770 2.950 10,040 +0.04(+1.37%)
Apr 02, 2014 2.820 2.990 2.780 2.910 43,901 +0.21(+7.78%)
Apr 01, 2014 2.580 2.700 2.520 2.700 35,325 +0.19(+7.57%)
Mar 31, 2014 2.510 2.560 2.510 2.510 3,328 +0.01(+0.32%)
Mar 28, 2014 2.500 2.569 2.500 2.502 14,313 +0.01(+0.49%)
Mar 27, 2014 2.610 2.610 2.490 2.490 46,535 -0.14(-5.32%)
Mar 26, 2014 2.750 2.789 2.610 2.630 11,170 +0.00(+0.00%)
Mar 25, 2014 2.670 2.750 2.630 2.630 6,371 -0.07(-2.56%)
Mar 24, 2014 2.730 2.790 2.650 2.699 5,018 -0.00(-0.04%)
Mar 21, 2014 2.819 2.839 2.700 2.700 50,728 -0.08(-2.88%)
Mar 20, 2014 2.810 2.840 2.780 2.780 10,683 -0.02(-0.71%)
Mar 19, 2014 2.820 2.879 2.770 2.800 9,808 +0.02(+0.72%)
Mar 18, 2014 2.811 2.840 2.770 2.780 8,754 +0.03(+1.09%)
Mar 17, 2014 2.850 2.859 2.750 2.750 6,130 -0.03(-1.08%)
Mar 14, 2014 2.750 2.909 2.750 2.780 4,127 -0.01(-0.36%)
Mar 13, 2014 2.830 2.830 2.788 2.790 1,342 +0.03(+1.09%)
Mar 12, 2014 2.800 2.899 2.729 2.760 28,324 -0.09(-3.16%)
Mar 11, 2014 2.760 2.929 2.720 2.850 9,325 +0.05(+1.79%)
Mar 10, 2014 2.790 2.800 2.750 2.800 6,245 +0.02(+0.72%)
Mar 07, 2014 2.750 2.790 2.700 2.780 10,798 -0.01(-0.36%)
Mar 06, 2014 2.750 2.800 2.744 2.790 11,412 +0.06(+2.20%)
Mar 05, 2014 2.700 2.750 2.700 2.730 6,149 +0.01(+0.37%)
Mar 04, 2014 2.720 2.769 2.700 2.720 9,236 -0.04(-1.45%)
Mar 03, 2014 2.700 2.819 2.700 2.760 14,437 +0.06(+2.22%)
Feb 28, 2014 2.780 2.850 2.700 2.700 27,144 -0.10(-3.57%)
Feb 27, 2014 2.780 2.850 2.780 2.800 6,710 -0.02(-0.79%)
Feb 26, 2014 2.850 2.850 2.820 2.822 5,503 -0.01(-0.28%)
Feb 25, 2014 2.820 2.850 2.820 2.830 9,836 -0.01(-0.35%)
Feb 24, 2014 2.900 2.900 2.820 2.840 16,954 +0.00(+0.00%)
Feb 21, 2014 2.810 2.840 2.741 2.840 15,950 +0.07(+2.53%)
Feb 20, 2014 2.810 2.810 2.740 2.770 11,657 +0.04(+1.46%)
Feb 19, 2014 2.990 2.990 2.720 2.730 68,028 -0.13(-4.54%)
Feb 18, 2014 2.900 2.980 2.850 2.860 29,975 -0.07(-2.39%)
Feb 14, 2014 2.900 2.930 2.930 2.930 45,500 +0.02(+0.69%)
Feb 13, 2014 2.800 2.940 2.580 2.910 190,516 -0.34(-10.46%)
Feb 12, 2014 3.350 3.350 3.170 3.250 38,178 +0.01(+0.31%)
Feb 11, 2014 3.210 3.389 3.150 3.240 70,122 -0.03(-0.92%)
Feb 10, 2014 3.200 3.360 3.140 3.270 69,293 +0.07(+2.19%)
Feb 07, 2014 3.320 3.330 3.150 3.200 94,868 -0.09(-2.74%)
Feb 06, 2014 3.450 3.500 3.150 3.290 185,416 -0.01(-0.27%)
Feb 05, 2014 3.200 3.340 3.191 3.299 35,011 +0.14(+4.40%)
Feb 04, 2014 3.190 3.280 3.030 3.160 37,240 +0.03(+1.04%)
Feb 03, 2014 3.010 3.200 3.000 3.127 49,757 +0.12(+3.90%)
Jan 31, 2014 3.050 3.050 3.000 3.010 21,523 -0.04(-1.28%)
Jan 30, 2014 3.060 3.100 3.000 3.049 22,642 +0.02(+0.63%)
Jan 29, 2014 2.950 3.089 2.950 3.030 33,393 +0.06(+2.02%)
Jan 28, 2014 2.900 3.000 2.811 2.970 38,410 +0.04(+1.37%)
Jan 27, 2014 3.110 3.150 2.800 2.930 107,574 -0.09(-2.98%)
Jan 24, 2014 3.110 3.200 2.940 3.020 46,751 -0.05(-1.63%)
Jan 23, 2014 3.140 3.179 3.060 3.070 43,053 -0.08(-2.54%)
Jan 22, 2014 3.140 3.209 3.135 3.150 35,331 -0.04(-1.25%)
Jan 21, 2014 3.240 3.250 3.100 3.190 46,129 +0.05(+1.60%)
Jan 17, 2014 3.150 3.140 3.140 3.140 50,600 +0.06(+1.94%)
Jan 16, 2014 3.290 3.290 3.080 3.080 48,594 -0.16(-4.94%)
Jan 15, 2014 3.130 3.380 3.130 3.240 81,951 +0.11(+3.51%)
Jan 14, 2014 3.181 3.220 3.040 3.130 64,773 +0.01(+0.32%)
Jan 13, 2014 3.160 3.200 3.000 3.120 61,272 +0.07(+2.30%)
Jan 10, 2014 3.180 3.200 3.000 3.050 76,247 -0.12(-3.79%)
Jan 09, 2014 3.360 3.360 3.031 3.170 135,287 -0.13(-3.94%)
Jan 08, 2014 2.950 3.350 2.900 3.300 237,029 +0.40(+13.79%)
Jan 07, 2014 2.830 2.980 2.750 2.900 120,977 +0.15(+5.45%)
Jan 06, 2014 2.840 2.860 2.700 2.750 48,252 +0.02(+0.73%)
Jan 03, 2014 2.840 2.840 2.610 2.730 22,705 -0.09(-3.19%)
Jan 02, 2014 2.830 2.839 2.480 2.820 62,229 +0.11(+4.10%)
Dec 31, 2013 2.890 2.709 2.709 2.709 39,300 -0.13(-4.61%)
Dec 30, 2013 3.000 3.000 2.610 2.840 61,175 +0.09(+3.27%)
Dec 27, 2013 2.770 3.070 2.740 2.750 44,344 +0.01(+0.36%)
Dec 26, 2013 3.090 3.140 2.570 2.740 217,036 -0.32(-10.46%)
Dec 24, 2013 3.000 3.800 2.750 3.060 979,624 +0.56(+22.40%)
Dec 23, 2013 2.300 2.500 2.300 2.500 43,148 +0.25(+11.11%)
Dec 20, 2013 2.440 2.440 2.250 2.250 13,929 -0.10(-4.26%)
Dec 19, 2013 2.300 2.350 2.260 2.350 11,520 +0.04(+1.73%)
Dec 18, 2013 2.210 2.310 2.210 2.310 32,951 +0.05(+2.21%)
Dec 17, 2013 2.270 2.270 2.161 2.260 11,440 -0.01(-0.44%)
Dec 16, 2013 2.230 2.275 2.140 2.270 59,109 +0.11(+5.09%)
Dec 13, 2013 2.340 2.380 2.160 2.160 58,429 -0.18(-7.65%)
Dec 12, 2013 2.360 2.367 2.271 2.339 36,484 -0.07(-2.95%)
Dec 11, 2013 2.350 2.440 2.350 2.410 26,282 +0.02(+0.84%)
Dec 10, 2013 2.280 2.400 2.280 2.390 17,507 +0.11(+4.82%)
Dec 09, 2013 2.300 2.340 2.250 2.280 45,024 -0.02(-0.87%)
Dec 06, 2013 2.300 2.330 2.251 2.300 0 -0.03(-1.29%)
Dec 05, 2013 2.390 2.450 2.260 2.330 0 -0.02(-0.89%)
Dec 04, 2013 2.250 2.460 2.250 2.351 0 +0.15(+6.86%)
Dec 03, 2013 2.270 2.280 2.070 2.200 0 -0.09(-3.98%)
Dec 02, 2013 2.340 2.340 2.260 2.291 0 +0.04(+1.83%)
Nov 29, 2013 2.250 2.303 2.250 2.250 0 +0.12(+5.63%)
Nov 27, 2013 2.260 2.350 2.130 2.130 0 -0.17(-7.39%)
Nov 26, 2013 2.400 2.400 2.210 2.300 0 +0.05(+2.22%)
Nov 25, 2013 1.940 2.280 1.900 2.250 0 +0.35(+18.55%)
Nov 22, 2013 1.860 1.980 1.798 1.898 0 +0.01(+0.42%)
Nov 21, 2013 1.880 1.900 1.860 1.890 0 +0.05(+2.72%)
Nov 20, 2013 1.800 1.850 1.790 1.840 0 +0.01(+0.54%)
Nov 19, 2013 1.840 1.850 1.830 1.830 0 +0.00(+0.11%)
Nov 18, 2013 1.781 1.828 1.780 1.828 0 +0.05(+2.64%)
Nov 15, 2013 1.810 1.810 1.780 1.781 0 +0.02(+1.19%)
Nov 14, 2013 1.750 1.780 1.750 1.760 0 +0.01(+0.57%)
Nov 13, 2013 1.800 1.800 1.750 1.750 0 -0.06(-3.31%)
Nov 12, 2013 1.812 1.880 1.800 1.810 0 -0.02(-1.09%)
Nov 11, 2013 1.830 1.830 1.830 1.830 0 +0.05(+2.80%)
Nov 08, 2013 1.790 1.830 1.750 1.780 0 +0.02(+1.14%)
Nov 07, 2013 1.750 1.832 1.750 1.760 0 +0.01(+0.57%)
Nov 06, 2013 1.750 1.750 1.750 1.750 0 +0.03(+1.74%)
Nov 05, 2013 1.755 1.760 1.720 1.720 0 -0.02(-1.16%)
Nov 04, 2013 1.730 1.940 1.720 1.740 0 +0.01(+0.58%)
Nov 01, 2013 1.800 1.890 1.722 1.730 0 -0.17(-8.95%)
Oct 31, 2013 1.820 2.060 1.760 1.900 0 -0.06(-3.06%)
Oct 30, 2013 1.950 1.960 1.720 1.960 0 +0.09(+4.81%)
Oct 29, 2013 1.900 1.940 1.870 1.870 0 -0.05(-2.60%)
Oct 28, 2013 1.920 1.980 1.880 1.920 0 +0.05(+2.67%)
Oct 25, 2013 1.770 1.870 1.770 1.870 0 +0.08(+4.47%)
Oct 24, 2013 1.630 1.790 1.610 1.790 0 +0.05(+2.87%)
Oct 23, 2013 1.640 1.770 1.600 1.740 0 +0.00(+0.00%)
Oct 22, 2013 1.890 1.950 1.600 1.740 0 -0.11(-5.95%)
Oct 21, 2013 2.020 2.168 1.840 1.850 0 +0.02(+1.04%)
Oct 18, 2013 1.600 2.070 1.480 1.831 436,653 +0.36(+24.56%)
Oct 17, 2013 1.401 1.490 1.400 1.470 0 +0.16(+12.21%)
Oct 16, 2013 1.350 1.440 1.300 1.310 0 -0.02(-1.50%)
Oct 15, 2013 1.340 1.340 1.330 1.330 0 +0.03(+2.31%)
Oct 14, 2013 1.300 1.300 1.300 1.300 0 -0.00(-0.08%)
Oct 11, 2013 1.300 1.301 1.300 1.301 0 -0.05(-3.63%)
Oct 10, 2013 1.350 1.350 1.300 1.350 0 +0.06(+4.65%)
Oct 09, 2013 1.300 1.370 1.270 1.290 0 -0.04(-3.01%)
Oct 08, 2013 1.350 1.350 1.250 1.330 0 -0.06(-4.31%)
Oct 04, 2013 1.310 1.390 1.390 1.390 1,300 +0.10(+7.74%)
Oct 03, 2013 1.388 1.400 1.290 1.290 0 -0.08(-5.84%)
Oct 02, 2013 1.310 1.370 1.310 1.370 0 +0.03(+2.24%)
Oct 01, 2013 1.360 1.361 1.340 1.340 0 -0.01(-0.74%)
Sep 30, 2013 1.350 1.350 1.350 1.350 0 -0.04(-2.88%)
Sep 27, 2013 1.381 1.390 1.380 1.390 0 +0.03(+2.21%)
Sep 26, 2013 1.300 1.430 1.300 1.360 0 +0.05(+3.82%)
Sep 25, 2013 1.310 1.310 1.300 1.310 0 +0.01(+0.77%)
Sep 24, 2013 1.270 1.300 1.270 1.300 0 +0.04(+3.17%)
Sep 23, 2013 1.270 1.270 1.260 1.260 0 +0.00(+0.01%)
Sep 20, 2013 1.290 1.290 1.250 1.260 0 +0.00(+0.00%)
Sep 19, 2013 1.320 1.327 1.260 1.260 0 -0.10(-7.16%)
Sep 18, 2013 1.340 1.440 1.340 1.357 0 +0.02(+1.28%)
Sep 17, 2013 1.340 1.340 1.340 1.340 0 -0.02(-1.43%)
Sep 16, 2013 1.310 1.359 1.310 1.359 0 -0.02(-1.40%)
Sep 13, 2013 1.379 1.379 1.320 1.379 0 +0.06(+4.45%)
Sep 12, 2013 1.390 1.390 1.310 1.320 0 -0.04(-2.94%)
Sep 10, 2013 1.340 1.360 1.360 1.360 5,500 +0.00(+0.00%)
Sep 09, 2013 1.350 1.390 1.305 1.360 0 +0.01(+0.75%)
Sep 06, 2013 1.320 1.374 1.300 1.350 0 +0.04(+3.05%)
Sep 04, 2013 1.330 1.310 1.310 1.310 1,800 +0.00(+0.00%)
Sep 03, 2013 1.320 1.350 1.300 1.310 0 +0.01(+0.77%)
Aug 30, 2013 1.300 1.330 1.300 1.300 0 +0.00(+0.00%)
Aug 29, 2013 1.290 1.302 1.290 1.300 0 +0.00(+0.00%)
Aug 28, 2013 1.350 1.350 1.300 1.300 0 -0.03(-2.26%)
Aug 27, 2013 1.390 1.390 1.330 1.330 0 -0.04(-2.92%)
Aug 26, 2013 1.380 1.380 1.370 1.370 0 -0.03(-2.14%)
Aug 23, 2013 1.360 1.400 1.360 1.400 0 +0.03(+2.19%)
Aug 22, 2013 1.430 1.430 1.370 1.370 0 -0.11(-7.43%)
Aug 21, 2013 1.430 1.480 1.430 1.480 0 +0.05(+3.50%)
Aug 20, 2013 1.472 1.472 1.400 1.430 0 +0.03(+2.14%)
Aug 19, 2013 1.370 1.410 1.361 1.400 0 +0.02(+1.45%)
Aug 16, 2013 1.450 1.450 1.370 1.380 0 +0.00(+0.00%)
Aug 15, 2013 1.400 1.410 1.350 1.380 37,576 +0.03(+2.22%)
Aug 14, 2013 1.460 1.600 1.350 1.350 0 -0.15(-9.82%)
Aug 13, 2013 1.520 1.520 1.470 1.497 9,125 -0.02(-1.51%)
Aug 12, 2013 1.520 1.520 1.520 1.520 200 +0.00(+0.26%)
Aug 09, 2013 1.500 1.540 1.500 1.516 7,325 +0.02(+1.07%)
Aug 08, 2013 1.500 1.500 1.500 1.500 100 +0.00(+0.01%)
Aug 07, 2013 1.481 1.500 1.481 1.500 1,200 -0.00(-0.01%)
Aug 05, 2013 1.500 1.500 1.500 1.500 6,900 +0.02(+1.35%)
Aug 02, 2013 1.480 1.500 1.480 1.480 2,550 -0.02(-1.33%)
Aug 01, 2013 1.430 1.500 1.428 1.500 5,501 +0.06(+4.16%)
Jul 31, 2013 1.470 1.470 1.440 1.440 0 -0.02(-1.38%)
Jul 30, 2013 1.500 1.500 1.450 1.460 0 -0.03(-1.99%)
Jul 29, 2013 1.500 1.500 1.460 1.490 0 +0.07(+4.93%)
Jul 26, 2013 1.420 1.434 1.420 1.420 0 +0.00(+0.00%)
Jul 25, 2013 1.420 1.420 1.420 1.420 0 -0.01(-0.70%)
Jul 24, 2013 1.430 1.440 1.420 1.430 0 -0.02(-1.38%)
Jul 23, 2013 1.470 1.476 1.450 1.450 0 -0.02(-1.36%)
Jul 22, 2013 1.460 1.476 1.420 1.470 0 -0.03(-2.00%)
Jul 19, 2013 1.500 1.500 1.500 1.500 0 +0.04(+2.74%)
Jul 18, 2013 1.490 1.500 1.450 1.460 0 -0.00(-0.01%)
Jul 17, 2013 1.570 1.570 1.450 1.460 7,407 -0.11(-7.00%)
Jul 16, 2013 1.550 1.570 1.550 1.570 0 +0.00(+0.00%)
Jul 15, 2013 1.550 1.580 1.450 1.570 0 -0.01(-0.63%)
Jul 12, 2013 1.540 1.580 1.530 1.580 0 +0.12(+8.22%)
Jul 11, 2013 1.450 1.560 1.450 1.460 0 +0.03(+2.10%)
Jul 10, 2013 1.440 1.440 1.410 1.430 0 -0.10(-6.84%)
Jul 08, 2013 1.535 1.535 1.535 1.535 0 -0.05(-2.85%)
Jul 05, 2013 1.460 1.580 1.400 1.580 0 +0.12(+8.22%)
Jul 03, 2013 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jul 02, 2013 1.436 1.460 1.411 1.460 0 +0.00(+0.00%)
Jul 01, 2013 1.530 1.550 1.450 1.460 0 +0.03(+2.10%)
Jun 28, 2013 1.569 1.569 1.430 1.430 1,200 -0.08(-5.30%)
Jun 27, 2013 1.510 1.550 1.500 1.510 0 -0.07(-4.43%)
Jun 26, 2013 1.579 1.580 1.579 1.580 0 +0.03(+1.94%)
Jun 25, 2013 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 24, 2013 1.530 1.580 1.530 1.550 0 +0.04(+2.65%)
Jun 21, 2013 1.480 1.510 1.430 1.510 44,349 -0.04(-2.58%)
Jun 20, 2013 1.510 1.550 1.510 1.550 0 +0.06(+4.03%)
Jun 19, 2013 1.520 1.520 1.480 1.490 0 -0.07(-4.49%)
Jun 18, 2013 1.520 1.560 1.490 1.560 0 +0.02(+1.30%)
Jun 17, 2013 1.550 1.550 1.480 1.540 0 -0.01(-0.65%)
Jun 14, 2013 1.580 1.590 1.550 1.550 0 +0.03(+1.97%)
Jun 13, 2013 1.500 1.530 1.490 1.520 8,869 +0.02(+1.33%)
Jun 12, 2013 1.470 1.590 1.470 1.500 6,700 -0.09(-5.66%)
Jun 11, 2013 1.580 1.590 1.525 1.590 3,169 +0.00(+0.00%)
Jun 10, 2013 1.490 1.590 1.430 1.590 0 +0.10(+6.71%)
Jun 07, 2013 1.480 1.490 1.480 1.490 0 +0.01(+0.67%)
Jun 06, 2013 1.540 1.540 1.420 1.480 0 -0.07(-4.51%)
Jun 04, 2013 1.550 1.550 1.550 1.550 3,500 +0.02(+1.31%)
Jun 03, 2013 1.550 1.560 1.530 1.530 1,000 -0.05(-3.10%)
May 31, 2013 1.590 1.590 1.520 1.579 10,040 -0.01(-0.69%)
May 30, 2013 1.610 1.610 1.590 1.590 0 -0.05(-3.05%)
May 29, 2013 1.640 1.644 1.587 1.640 11,165 +0.02(+1.36%)
May 28, 2013 1.570 1.700 1.520 1.618 3,255 +0.05(+3.06%)
May 24, 2013 1.560 1.631 1.560 1.570 0 +0.03(+1.95%)
May 23, 2013 1.540 1.640 1.540 1.540 0 -0.02(-1.28%)
May 22, 2013 1.480 1.560 1.480 1.560 0 +0.09(+6.12%)
May 21, 2013 1.490 1.490 1.410 1.470 0 -0.01(-0.68%)
May 20, 2013 1.400 1.490 1.400 1.480 0 +0.11(+7.79%)
May 17, 2013 1.371 1.373 1.370 1.373 0 +0.00(+0.15%)
May 16, 2013 1.450 1.450 1.371 1.371 9,321 -0.01(-0.72%)
May 15, 2013 1.360 1.400 1.340 1.381 0 -0.04(-3.09%)
May 13, 2013 1.490 1.490 1.425 1.425 0 -0.06(-4.36%)
May 10, 2013 1.420 1.500 1.411 1.490 0 +0.03(+2.05%)
May 09, 2013 1.400 1.480 1.360 1.460 0 +0.10(+7.35%)
May 08, 2013 1.370 1.426 1.360 1.360 0 -0.02(-1.52%)
May 07, 2013 1.430 1.432 1.364 1.381 0 -0.05(-3.43%)
May 06, 2013 1.420 1.430 1.380 1.430 0 +0.02(+1.13%)
May 03, 2013 1.560 1.560 1.400 1.414 0 -0.05(-3.15%)
May 02, 2013 1.460 1.460 1.460 1.460 0 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.