Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 25.40 25.94 24.00 25.92 36,637 +0.42(+1.65%)
Mar 28, 2014 26.68 27.31 25.22 25.50 50,755 -1.18(-4.42%)
Mar 27, 2014 26.81 27.44 26.25 26.68 35,904 -0.08(-0.30%)
Mar 26, 2014 27.42 27.80 26.51 26.76 24,048 -0.36(-1.33%)
Mar 25, 2014 27.01 27.19 26.76 27.12 21,681 +0.14(+0.52%)
Mar 24, 2014 27.10 27.50 26.32 26.98 48,067 +0.02(+0.07%)
Mar 21, 2014 27.30 27.33 26.92 26.96 15,842 -0.11(-0.41%)
Mar 20, 2014 27.15 27.15 26.62 27.07 15,202 -0.05(-0.18%)
Mar 19, 2014 27.45 27.75 27.12 27.12 20,063 -0.04(-0.15%)
Mar 18, 2014 26.94 27.86 26.94 27.16 61,391 +0.57(+2.14%)
Mar 17, 2014 26.69 27.00 26.10 26.59 24,687 +0.34(+1.30%)
Mar 14, 2014 26.70 26.70 25.00 26.25 42,667 -0.47(-1.76%)
Mar 13, 2014 26.47 26.74 26.22 26.72 32,149 +0.41(+1.56%)
Mar 12, 2014 26.17 26.50 25.40 26.31 31,734 +0.55(+2.14%)
Mar 11, 2014 26.29 26.47 25.58 25.76 19,451 -0.36(-1.38%)
Mar 10, 2014 25.59 26.61 25.12 26.12 40,996 +0.55(+2.15%)
Mar 07, 2014 25.31 25.72 24.85 25.57 26,981 +0.16(+0.63%)
Mar 06, 2014 25.64 26.04 25.11 25.41 43,923 +0.25(+0.99%)
Mar 05, 2014 25.36 25.55 25.03 25.16 23,183 -0.03(-0.12%)
Mar 04, 2014 24.66 25.19 24.50 25.19 56,272 +0.86(+3.53%)
Mar 03, 2014 23.65 24.91 23.50 24.33 13,485 +0.60(+2.53%)
Feb 28, 2014 24.39 24.90 23.50 23.73 42,963 -0.59(-2.43%)
Feb 27, 2014 23.38 24.41 23.33 24.32 17,913 +0.06(+0.25%)
Feb 26, 2014 23.57 24.41 23.57 24.26 16,183 +0.16(+0.66%)
Feb 25, 2014 24.37 24.37 23.49 24.10 24,276 -0.10(-0.41%)
Feb 24, 2014 24.29 24.60 23.45 24.20 22,250 +0.75(+3.20%)
Feb 21, 2014 23.28 24.00 22.90 23.45 45,132 +0.32(+1.38%)
Feb 20, 2014 22.54 23.56 22.54 23.13 15,321 +0.52(+2.30%)
Feb 19, 2014 22.79 23.27 22.60 22.61 20,678 -0.39(-1.70%)
Feb 18, 2014 22.17 23.21 22.17 23.00 51,249 +0.84(+3.79%)
Feb 14, 2014 22.16 22.16 22.16 22.16 0 -0.20(-0.89%)
Feb 13, 2014 22.11 22.67 21.92 22.36 13,136 +0.11(+0.49%)
Feb 12, 2014 22.03 22.27 21.85 22.25 23,828 +0.41(+1.88%)
Feb 11, 2014 21.82 22.20 21.72 21.84 12,648 +0.24(+1.11%)
Feb 10, 2014 21.29 21.82 21.18 21.60 12,736 +0.35(+1.65%)
Feb 07, 2014 20.76 21.60 20.76 21.25 14,659 +0.49(+2.36%)
Feb 06, 2014 21.39 21.54 20.32 20.76 66,353 -0.74(-3.44%)
Feb 05, 2014 22.04 22.12 21.04 21.50 16,639 -0.70(-3.15%)
Feb 04, 2014 22.24 22.38 22.10 22.20 4,949 +0.04(+0.16%)
Feb 03, 2014 22.87 22.87 21.87 22.16 22,124 -0.59(-2.57%)
Jan 31, 2014 23.25 23.80 22.36 22.75 40,682 -0.59(-2.53%)
Jan 30, 2014 23.05 24.26 22.66 23.34 46,226 +0.44(+1.92%)
Jan 29, 2014 22.73 23.18 22.16 22.90 11,163 -0.15(-0.65%)
Jan 28, 2014 22.43 23.38 21.88 23.05 50,964 +0.72(+3.22%)
Jan 27, 2014 23.49 23.65 21.80 22.33 46,668 -1.27(-5.38%)
Jan 24, 2014 24.58 25.22 23.31 23.60 34,209 -0.72(-2.96%)
Jan 23, 2014 25.00 26.15 24.30 24.32 52,767 -0.61(-2.45%)
Jan 22, 2014 24.63 25.00 24.63 24.93 31,706 +0.47(+1.92%)
Jan 21, 2014 24.93 24.95 24.46 24.46 45,531 +0.11(+0.45%)
Jan 17, 2014 22.88 24.35 24.35 24.35 34,600 +1.55(+6.80%)
Jan 16, 2014 22.79 23.23 21.92 22.80 22,849 -0.32(-1.38%)
Jan 15, 2014 22.87 23.86 22.19 23.12 25,674 +0.25(+1.09%)
Jan 14, 2014 22.20 23.10 22.20 22.87 17,919 +0.69(+3.11%)
Jan 13, 2014 22.21 22.38 22.14 22.18 23,431 -0.11(-0.49%)
Jan 10, 2014 22.26 22.34 22.16 22.29 25,843 -0.05(-0.22%)
Jan 09, 2014 22.25 22.50 22.20 22.34 13,430 +0.14(+0.63%)
Jan 08, 2014 21.98 22.49 21.94 22.20 33,694 +0.37(+1.69%)
Jan 07, 2014 21.86 21.90 21.55 21.83 47,313 +0.10(+0.46%)
Jan 06, 2014 21.77 21.84 21.55 21.73 28,485 -0.05(-0.23%)
Jan 03, 2014 21.66 21.84 21.62 21.78 18,763 +0.09(+0.41%)
Jan 02, 2014 21.66 21.76 21.36 21.69 25,783 +0.02(+0.09%)
Dec 31, 2013 21.66 21.67 21.67 21.67 11,200 -0.12(-0.55%)
Dec 30, 2013 21.88 21.95 21.66 21.79 15,954 -0.09(-0.41%)
Dec 27, 2013 22.00 22.28 21.66 21.88 13,435 -0.06(-0.27%)
Dec 26, 2013 21.94 22.19 21.85 21.94 13,291 -0.15(-0.68%)
Dec 24, 2013 21.59 22.09 21.25 22.09 13,407 +0.40(+1.84%)
Dec 23, 2013 21.79 22.49 21.50 21.69 31,246 -0.10(-0.46%)
Dec 20, 2013 21.21 21.84 21.21 21.79 20,893 +0.44(+2.06%)
Dec 19, 2013 21.75 21.83 21.08 21.35 38,476 -0.30(-1.39%)
Dec 18, 2013 21.99 21.99 21.34 21.65 36,544 -0.22(-1.01%)
Dec 17, 2013 22.25 22.29 21.72 21.87 20,031 +0.25(+1.16%)
Dec 16, 2013 22.12 22.94 21.27 21.62 34,760 -0.16(-0.73%)
Dec 13, 2013 21.47 22.09 21.47 21.78 22,023 +0.31(+1.44%)
Dec 12, 2013 21.65 22.09 21.36 21.47 34,534 -0.38(-1.74%)
Dec 11, 2013 22.07 22.21 21.50 21.85 34,846 -0.05(-0.23%)
Dec 10, 2013 23.18 23.20 21.66 21.90 26,391 -1.04(-4.53%)
Dec 09, 2013 22.65 23.75 22.50 22.94 115,924 +0.47(+2.09%)
Dec 06, 2013 21.07 23.00 20.80 22.47 0 +1.38(+6.54%)
Dec 05, 2013 21.00 21.41 20.80 21.09 0 +0.09(+0.43%)
Dec 04, 2013 21.75 21.80 20.79 21.00 0 -0.70(-3.23%)
Dec 03, 2013 21.73 22.08 21.35 21.70 0 +0.00(+0.00%)
Dec 02, 2013 22.15 22.25 21.32 21.70 0 -0.49(-2.21%)
Nov 29, 2013 21.82 22.24 21.30 22.19 0 +0.42(+1.93%)
Nov 27, 2013 21.51 22.29 21.31 21.77 0 +0.35(+1.63%)
Nov 26, 2013 21.75 21.90 21.30 21.42 0 -0.33(-1.52%)
Nov 25, 2013 21.97 21.97 21.70 21.75 0 -0.22(-1.00%)
Nov 22, 2013 21.75 22.48 21.75 21.97 0 +0.22(+1.01%)
Nov 21, 2013 22.49 22.60 21.50 21.75 0 -0.50(-2.25%)
Nov 20, 2013 21.48 22.92 21.35 22.25 0 +0.71(+3.30%)
Nov 19, 2013 22.58 22.58 21.50 21.54 0 -1.04(-4.61%)
Nov 18, 2013 20.93 22.95 20.78 22.58 0 +1.96(+9.51%)
Nov 15, 2013 20.88 21.35 19.32 20.62 0 -0.41(-1.95%)
Nov 14, 2013 21.47 21.47 20.79 21.03 0 -0.29(-1.36%)
Nov 13, 2013 21.50 21.83 21.08 21.32 0 +0.22(+1.04%)
Nov 12, 2013 20.33 21.79 20.33 21.10 0 +0.82(+4.04%)
Nov 11, 2013 19.98 20.46 19.81 20.28 0 +0.31(+1.55%)
Nov 08, 2013 18.73 20.00 18.73 19.97 0 +0.58(+2.99%)
Nov 07, 2013 19.45 19.72 18.95 19.39 0 +0.03(+0.15%)
Nov 06, 2013 19.75 19.90 19.13 19.36 0 -0.15(-0.77%)
Nov 05, 2013 19.70 19.89 18.95 19.51 0 -0.17(-0.86%)
Nov 04, 2013 19.17 19.90 19.17 19.68 0 +0.47(+2.45%)
Nov 01, 2013 18.59 19.48 17.57 19.21 0 +0.51(+2.73%)
Oct 31, 2013 18.80 19.06 18.70 18.70 0 -0.36(-1.89%)
Oct 30, 2013 19.01 19.33 18.54 19.06 0 -0.06(-0.31%)
Oct 29, 2013 19.48 19.48 18.72 19.12 0 +0.14(+0.74%)
Oct 28, 2013 18.82 19.24 18.44 18.98 0 +0.06(+0.32%)
Oct 25, 2013 18.87 19.14 18.55 18.92 0 -0.12(-0.63%)
Oct 24, 2013 18.76 19.09 18.57 19.04 0 +0.49(+2.64%)
Oct 23, 2013 18.71 18.82 18.38 18.55 0 -0.11(-0.59%)
Oct 22, 2013 19.35 19.45 18.66 18.66 0 -0.31(-1.63%)
Oct 21, 2013 19.00 19.65 18.97 18.97 0 +0.06(+0.32%)
Oct 18, 2013 18.87 19.00 18.58 18.91 20,019 +0.08(+0.42%)
Oct 17, 2013 18.88 18.88 18.77 18.83 0 -0.02(-0.11%)
Oct 16, 2013 18.61 19.00 18.45 18.85 0 +0.40(+2.17%)
Oct 15, 2013 18.29 18.64 18.25 18.45 0 +0.03(+0.16%)
Oct 14, 2013 18.41 18.42 18.26 18.42 0 +0.00(+0.00%)
Oct 11, 2013 18.58 18.97 18.30 18.42 0 -0.31(-1.66%)
Oct 10, 2013 18.49 18.93 18.40 18.73 0 +0.29(+1.57%)
Oct 09, 2013 18.52 18.53 18.02 18.44 0 -0.09(-0.49%)
Oct 08, 2013 19.13 19.36 18.16 18.53 0 -0.69(-3.59%)
Oct 07, 2013 19.51 19.70 19.03 19.22 0 -0.38(-1.94%)
Oct 04, 2013 19.27 19.80 18.95 19.60 0 +0.44(+2.30%)
Oct 03, 2013 19.01 19.47 18.84 19.16 0 -0.20(-1.03%)
Oct 02, 2013 19.54 19.69 19.36 19.36 0 -0.13(-0.67%)
Oct 01, 2013 19.58 19.99 19.33 19.49 0 +0.02(+0.10%)
Sep 30, 2013 19.22 19.90 18.98 19.47 0 +0.23(+1.20%)
Sep 27, 2013 18.97 19.90 18.87 19.24 0 +0.39(+2.07%)
Sep 26, 2013 18.75 19.08 18.57 18.85 0 +0.06(+0.32%)
Sep 25, 2013 18.50 19.07 18.50 18.79 0 +0.29(+1.57%)
Sep 24, 2013 18.75 18.98 18.50 18.50 0 -0.03(-0.16%)
Sep 23, 2013 18.93 19.04 18.44 18.53 0 -0.50(-2.63%)
Sep 20, 2013 18.12 19.04 18.10 19.03 0 +0.97(+5.37%)
Sep 19, 2013 18.05 18.40 18.05 18.06 0 +0.01(+0.06%)
Sep 18, 2013 18.13 18.68 18.03 18.05 0 +0.14(+0.78%)
Sep 17, 2013 17.35 18.27 17.35 17.91 0 +0.31(+1.76%)
Sep 16, 2013 17.50 17.75 17.31 17.60 0 +0.05(+0.28%)
Sep 13, 2013 17.84 17.84 17.21 17.55 0 +0.00(+0.00%)
Sep 12, 2013 18.41 18.41 17.55 17.55 0 -0.65(-3.57%)
Sep 11, 2013 18.05 18.46 18.00 18.20 0 +0.04(+0.22%)
Sep 10, 2013 17.93 18.24 17.93 18.16 0 +0.25(+1.40%)
Sep 09, 2013 18.39 18.74 17.91 17.91 0 -0.42(-2.29%)
Sep 06, 2013 18.46 19.03 18.10 18.33 0 -0.08(-0.43%)
Sep 05, 2013 18.51 18.63 18.11 18.41 0 +0.10(+0.55%)
Sep 04, 2013 18.40 18.72 18.31 18.31 0 -0.22(-1.19%)
Sep 03, 2013 18.44 18.78 18.02 18.53 0 +0.25(+1.37%)
Aug 30, 2013 18.44 18.66 18.02 18.28 0 -0.03(-0.16%)
Aug 29, 2013 18.31 18.56 18.01 18.31 0 +0.05(+0.27%)
Aug 28, 2013 18.38 19.03 17.95 18.26 0 -0.01(-0.05%)
Aug 27, 2013 18.82 19.00 17.89 18.27 0 -0.72(-3.79%)
Aug 26, 2013 19.17 19.38 18.50 18.99 0 -0.12(-0.63%)
Aug 23, 2013 19.10 19.46 18.81 19.11 0 +0.00(+0.00%)
Aug 22, 2013 19.40 19.50 19.05 19.11 0 +0.01(+0.05%)
Aug 21, 2013 18.75 19.16 18.61 19.10 0 +0.44(+2.36%)
Aug 20, 2013 18.81 19.24 18.53 18.66 0 -0.12(-0.64%)
Aug 19, 2013 18.84 19.05 18.54 18.78 0 -0.03(-0.16%)
Aug 16, 2013 18.74 18.84 18.37 18.81 0 +0.13(+0.70%)
Aug 15, 2013 18.53 19.16 18.51 18.68 34,484 +0.11(+0.59%)
Aug 14, 2013 18.52 18.71 18.46 18.57 0 +0.07(+0.38%)
Aug 13, 2013 18.65 18.65 18.50 18.50 2,775 -0.21(-1.12%)
Aug 12, 2013 18.70 18.83 18.11 18.71 27,882 -0.09(-0.48%)
Aug 09, 2013 18.67 19.44 18.35 18.80 45,088 -0.15(-0.79%)
Aug 08, 2013 17.74 18.95 17.74 18.95 93,159 +1.25(+7.06%)
Aug 07, 2013 17.51 18.51 17.50 17.70 51,335 +0.24(+1.37%)
Aug 06, 2013 16.94 17.76 16.88 17.46 35,752 +0.54(+3.19%)
Aug 05, 2013 16.62 16.92 16.60 16.92 21,153 +0.45(+2.73%)
Aug 02, 2013 16.63 16.80 16.45 16.47 17,193 -0.10(-0.60%)
Aug 01, 2013 16.53 16.70 16.50 16.57 38,236 +0.08(+0.49%)
Jul 31, 2013 16.55 16.60 16.26 16.49 0 +0.06(+0.37%)
Jul 30, 2013 16.44 16.69 16.40 16.43 0 +0.01(+0.06%)
Jul 29, 2013 16.51 16.65 16.40 16.42 0 -0.18(-1.08%)
Jul 26, 2013 16.63 16.81 16.54 16.60 0 -0.05(-0.30%)
Jul 25, 2013 16.80 16.85 16.48 16.65 0 -0.15(-0.89%)
Jul 24, 2013 16.69 16.97 16.69 16.80 0 +0.09(+0.54%)
Jul 23, 2013 16.86 16.94 16.70 16.71 0 -0.14(-0.83%)
Jul 22, 2013 16.93 17.10 16.81 16.85 0 +0.05(+0.30%)
Jul 19, 2013 16.73 17.00 16.56 16.80 0 +0.12(+0.72%)
Jul 18, 2013 16.66 16.90 16.51 16.68 0 +0.06(+0.36%)
Jul 17, 2013 16.70 16.85 16.49 16.62 88,673 -0.06(-0.36%)
Jul 16, 2013 16.51 16.89 16.51 16.68 0 +0.17(+1.03%)
Jul 15, 2013 16.45 16.60 16.24 16.51 0 +0.02(+0.12%)
Jul 12, 2013 16.52 16.99 16.24 16.49 0 -0.01(-0.06%)
Jul 11, 2013 16.50 17.10 16.45 16.50 0 +0.09(+0.55%)
Jul 10, 2013 16.42 16.84 16.41 16.41 0 -0.03(-0.18%)
Jul 09, 2013 16.94 16.94 16.37 16.44 0 -0.35(-2.08%)
Jul 08, 2013 16.83 17.04 16.65 16.79 0 -0.03(-0.18%)
Jul 05, 2013 16.67 16.82 16.45 16.82 0 +0.30(+1.82%)
Jul 03, 2013 16.26 16.68 15.83 16.52 0 +0.27(+1.66%)
Jul 02, 2013 15.77 16.52 15.77 16.25 0 +0.27(+1.69%)
Jul 01, 2013 15.64 16.26 15.64 15.98 0 +0.38(+2.44%)
Jun 28, 2013 15.90 16.20 15.59 15.60 679,797 -0.34(-2.13%)
Jun 27, 2013 16.20 16.20 15.85 15.94 0 -0.04(-0.25%)
Jun 26, 2013 16.08 16.20 15.81 15.98 0 -0.01(-0.06%)
Jun 25, 2013 16.05 16.20 15.77 15.99 0 +0.20(+1.27%)
Jun 24, 2013 15.90 15.98 15.77 15.79 0 -0.22(-1.37%)
Jun 21, 2013 15.80 16.06 15.73 16.01 25,240 +0.34(+2.17%)
Jun 20, 2013 15.89 16.04 15.65 15.67 0 -0.23(-1.45%)
Jun 19, 2013 15.90 16.04 15.88 15.90 0 -0.20(-1.24%)
Jun 18, 2013 16.13 16.17 15.91 16.10 0 +0.05(+0.31%)
Jun 17, 2013 16.07 16.15 15.87 16.05 0 +0.09(+0.56%)
Jun 14, 2013 15.74 16.16 15.67 15.96 0 +0.14(+0.88%)
Jun 13, 2013 15.80 16.14 15.60 15.82 12,655 +0.08(+0.51%)
Jun 12, 2013 16.07 16.07 15.55 15.74 11,443 -0.20(-1.25%)
Jun 11, 2013 16.12 16.15 15.92 15.94 12,264 -0.27(-1.67%)
Jun 10, 2013 16.05 16.30 15.90 16.21 0 +0.27(+1.69%)
Jun 07, 2013 16.22 16.22 15.81 15.94 0 -0.10(-0.62%)
Jun 06, 2013 15.98 16.30 15.98 16.04 5,905 +0.12(+0.75%)
Jun 05, 2013 16.23 16.30 15.85 15.92 0 -0.28(-1.73%)
Jun 04, 2013 16.89 17.00 16.19 16.20 0 -0.72(-4.26%)
Jun 03, 2013 15.90 17.10 15.60 16.92 28,209 +1.03(+6.48%)
May 31, 2013 15.71 15.94 15.58 15.89 19,618 +0.07(+0.44%)
May 30, 2013 15.61 15.98 15.61 15.82 9,521 -0.05(-0.32%)
May 29, 2013 16.36 16.40 15.87 15.87 6,476 -0.54(-3.29%)
May 28, 2013 16.04 16.59 16.00 16.41 10,893 +0.62(+3.93%)
May 24, 2013 15.81 16.22 15.79 15.79 0 -0.08(-0.50%)
May 23, 2013 15.55 16.00 15.55 15.87 0 +0.25(+1.60%)
May 22, 2013 15.79 15.82 15.55 15.62 0 -0.17(-1.08%)
May 21, 2013 15.77 15.80 15.58 15.79 0 +0.13(+0.83%)
May 20, 2013 15.83 15.83 15.56 15.66 0 -0.23(-1.45%)
May 17, 2013 15.86 16.05 15.72 15.89 0 +0.17(+1.08%)
May 16, 2013 15.62 15.90 15.52 15.72 50,376 +0.09(+0.58%)
May 15, 2013 15.50 15.88 15.50 15.63 0 +0.38(+2.49%)
May 13, 2013 15.36 15.67 15.21 15.25 0 -0.10(-0.65%)
May 10, 2013 15.60 15.60 15.25 15.35 0 +0.07(+0.46%)
May 09, 2013 15.10 15.38 15.05 15.28 0 +0.11(+0.73%)
May 08, 2013 15.35 15.70 15.17 15.17 0 -0.19(-1.24%)
May 07, 2013 15.54 15.54 15.25 15.36 0 -0.18(-1.16%)
May 06, 2013 15.57 15.60 15.30 15.54 0 +0.02(+0.13%)
May 03, 2013 15.94 15.94 15.43 15.52 0 -0.14(-0.89%)
May 02, 2013 15.80 15.80 15.47 15.66 0 +0.25(+1.62%)
May 01, 2013 15.75 16.00 15.35 15.41 0 -0.46(-2.90%)
Apr 30, 2013 15.89 16.44 15.75 15.87 0 +0.02(+0.13%)
Apr 29, 2013 16.40 16.51 15.80 15.85 23,593 -1.15(-6.76%)
Apr 26, 2013 17.00 17.05 16.76 17.00 8,840 -0.04(-0.23%)
Apr 25, 2013 17.00 17.10 16.68 17.04 10,437 -0.01(-0.06%)
Apr 24, 2013 16.97 17.18 16.97 17.05 0 -0.13(-0.76%)
Apr 23, 2013 16.59 17.32 16.59 17.18 6,725 +0.78(+4.76%)
Apr 22, 2013 16.09 16.53 16.05 16.40 3,394 +0.10(+0.61%)
Apr 19, 2013 15.87 16.44 15.87 16.30 5,974 +0.57(+3.62%)
Apr 18, 2013 15.91 16.36 15.73 15.73 11,014 -0.13(-0.82%)
Apr 17, 2013 16.43 16.47 15.83 15.86 7,349 -0.72(-4.34%)
Apr 16, 2013 16.38 16.70 16.32 16.58 5,419 +0.43(+2.66%)
Apr 15, 2013 17.29 17.45 15.86 16.15 11,938 -1.14(-6.59%)
Apr 12, 2013 17.05 17.37 16.65 17.29 6,424 +0.16(+0.93%)
Apr 11, 2013 17.86 18.00 16.91 17.13 21,623 +0.01(+0.06%)
Apr 10, 2013 17.04 17.37 16.81 17.12 42,710 +0.34(+2.03%)
Apr 09, 2013 17.02 17.05 16.65 16.78 5,354 -0.15(-0.89%)
Apr 08, 2013 16.93 17.16 16.66 16.93 8,274 +0.19(+1.14%)
Apr 05, 2013 16.51 17.00 16.51 16.74 3,060 +0.12(+0.72%)
Apr 04, 2013 16.90 17.08 16.51 16.62 6,973 -0.01(-0.06%)
Apr 03, 2013 16.84 17.80 16.50 16.63 8,197 -0.27(-1.60%)
Apr 02, 2013 18.87 18.87 16.66 16.90 22,892 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.