Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0105 0.0105 0.0098 0.0100 135,753 +0.00(+0.00%)
Oct 30, 2014 0.0100 0.0109 0.0090 0.0100 1,299,500 +0.00(+1.01%)
Oct 29, 2014 0.0110 0.0098 0.0099 462,000 +0.00(+1.02%)
Oct 28, 2014 0.0114 0.0118 0.0098 0.0098 230,200 -0.00(-10.91%)
Oct 27, 2014 0.0100 0.0110 0.0092 0.0110 604,522 +0.00(+19.57%)
Oct 24, 2014 0.0090 0.0100 0.0090 0.0092 290,200 -0.00(-6.12%)
Oct 23, 2014 0.0104 0.0109 0.0098 0.0098 208,455 -0.00(-2.00%)
Oct 22, 2014 0.0101 0.0108 0.0100 0.0100 528,000 +0.00(+0.00%)
Oct 21, 2014 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 20, 2014 0.0112 0.0112 0.0100 0.0100 83,000 -0.00(-6.54%)
Oct 17, 2014 0.0120 0.0120 0.0107 0.0107 634,075 -0.00(-10.83%)
Oct 16, 2014 0.0108 0.0125 0.0100 0.0120 2,985,000 +0.00(+18.81%)
Oct 15, 2014 0.0118 0.0125 0.0101 0.0101 279,500 -0.00(-13.68%)
Oct 14, 2014 0.0102 0.0120 0.0096 0.0117 2,478,000 +0.00(+15.84%)
Oct 13, 2014 0.0115 0.0101 0.0101 408,800 -0.00(-12.17%)
Oct 10, 2014 0.0120 0.0121 0.0115 0.0115 133,149 -0.00(-9.45%)
Oct 09, 2014 0.0112 0.0120 0.0112 0.0127 678,092 +0.00(+5.83%)
Oct 08, 2014 0.0112 0.0120 0.0112 0.0120 200,000 +0.00(+6.19%)
Oct 07, 2014 0.0115 0.0115 0.0113 0.0113 50,000 -0.00(-11.72%)
Oct 06, 2014 0.0128 0.0128 0.0128 0.0128 11,100 +0.00(+11.30%)
Oct 03, 2014 0.0115 0.0115 0.0115 0.0115 5,000 -0.00(-4.17%)
Oct 02, 2014 0.0125 0.0140 0.0120 0.0120 198,833 +0.00(+0.00%)
Oct 01, 2014 0.0125 0.0125 0.0120 0.0120 124,000 -0.00(-4.00%)
Sep 30, 2014 0.0109 0.0140 0.0109 0.0125 2,129,500 -0.00(-17.76%)
Sep 29, 2014 0.0165 0.0165 0.0152 0.0152 61,500 -0.00(-10.06%)
Sep 26, 2014 0.0140 0.0170 0.0140 0.0169 248,357 +0.00(+28.03%)
Sep 25, 2014 0.0132 0.0132 0.0132 0.0132 21,450 +0.00(+5.60%)
Sep 24, 2014 0.0184 0.0190 0.0101 0.0125 578,544 -0.01(-28.57%)
Sep 23, 2014 0.0180 0.0180 0.0175 0.0175 331,600 -0.00(-2.78%)
Sep 22, 2014 0.0180 0.0180 0.0171 0.0180 327,553 +0.00(+0.00%)
Sep 19, 2014 0.0173 0.0180 0.0173 0.0180 45,900 +0.00(+0.00%)
Sep 18, 2014 0.0168 0.0180 0.0168 0.0180 267,750 +0.00(+7.14%)
Sep 17, 2014 0.0180 0.0180 0.0161 0.0168 400,075 +0.00(+1.82%)
Sep 16, 2014 0.0135 0.0169 0.0131 0.0165 878,500 +0.00(+28.91%)
Sep 15, 2014 0.0122 0.0130 0.0118 0.0128 444,040 +0.00(+9.40%)
Sep 12, 2014 0.0107 0.0119 0.0104 0.0117 105,700 +0.00(+17.00%)
Sep 11, 2014 0.0105 0.0105 0.0099 0.0100 240,526 +0.00(+0.00%)
Sep 10, 2014 0.0110 0.0120 0.0096 0.0100 1,105,355 -0.00(-16.67%)
Sep 09, 2014 0.0115 0.0120 0.0095 0.0120 2,274,000 +0.00(+9.09%)
Sep 08, 2014 0.0090 0.0110 0.0090 0.0110 902,165 +0.00(+22.22%)
Sep 05, 2014 0.0115 0.0115 0.0088 0.0090 1,439,000 -0.00(-5.26%)
Sep 04, 2014 0.0110 0.0110 0.0095 0.0095 223,026 -0.00(-12.84%)
Sep 03, 2014 0.0090 0.0109 0.0085 0.0109 489,500 +0.00(+21.11%)
Sep 02, 2014 0.0110 0.0088 0.0090 1,564,559 -0.00(-18.18%)
Aug 29, 2014 0.0110 0.0110 0.0110 0 +0.00(+19.57%)
Aug 28, 2014 0.0081 0.0105 0.0081 0.0092 972,000 -0.00(-8.00%)
Aug 27, 2014 0.0120 0.0124 0.0101 0.0100 2,495,642 -0.00(-9.09%)
Aug 26, 2014 0.0119 0.0120 0.0110 0.0110 396,300 -0.00(-7.56%)
Aug 25, 2014 0.0120 0.0120 0.0110 0.0119 354,600 -0.00(-0.83%)
Aug 22, 2014 0.0110 0.0138 0.0110 0.0120 244,520 -0.00(-13.04%)
Aug 21, 2014 0.0138 0.0113 0.0138 235,400 +0.00(+22.12%)
Aug 20, 2014 0.0125 0.0130 0.0113 0.0113 1,045,000 -0.00(-10.32%)
Aug 19, 2014 0.0120 0.0154 0.0112 0.0126 1,076,407 -0.00(-3.08%)
Aug 18, 2014 0.0128 0.0150 0.0120 0.0130 2,025,000 +0.00(+1.56%)
Aug 15, 2014 0.0145 0.0145 0.0125 0.0128 3,724,461 -0.00(-8.57%)
Aug 14, 2014 0.0100 0.0120 0.0100 0.0140 667,082 +0.00(+3.70%)
Aug 13, 2014 0.0195 0.0120 0.0135 2,613,970 -0.00(-15.63%)
Aug 12, 2014 0.0180 0.0180 0.0150 0.0160 77,466 +0.00(+0.00%)
Aug 11, 2014 0.0185 0.0185 0.0148 0.0160 593,000 -0.00(-12.57%)
Aug 08, 2014 0.0185 0.0225 0.0150 0.0183 1,459,500 +0.00(+1.67%)
Aug 07, 2014 0.0195 0.0195 0.0179 0.0180 807,613 -0.00(-10.00%)
Aug 06, 2014 0.0201 0.0210 0.0199 0.0200 519,990 -0.00(-0.50%)
Aug 05, 2014 0.0213 0.0213 0.0201 0.0201 73,271 -0.00(-8.64%)
Aug 04, 2014 0.0220 0.0222 0.0220 0.0220 11,300 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.