Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Nov 24, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 21, 2014 0.0730 0.0730 0.0700 0.0700 50,000 +0.00(+2.94%)
Nov 20, 2014 0.0680 0.0680 0.0680 0.0680 5,000 -0.01(-15.00%)
Nov 18, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 17, 2014 0.0800 0.0660 0.0800 2,900 +0.01(+21.21%)
Nov 12, 2014 0.0660 0.0660 0.0660 0 +0.01(+10.00%)
Nov 11, 2014 0.0636 0.0636 0.0600 0.0600 12,000 -0.00(-0.17%)
Nov 10, 2014 0.0601 0.0601 0.0601 0.0601 3,000 +0.01(+16.47%)
Nov 07, 2014 0.0505 0.0551 0.0505 0.0516 23,200 +0.00(+6.17%)
Nov 06, 2014 0.0486 0.0486 0.0486 0.0486 2,300 +0.00(+5.65%)
Oct 30, 2014 0.0460 0.0460 0.0460 0 -0.00(-6.50%)
Oct 28, 2014 0.0492 0.0492 0.0492 0 +0.00(+0.61%)
Oct 27, 2014 0.0489 0.0490 0.0490 0.0489 10,000 -0.00(-0.20%)
Oct 24, 2014 0.0490 0.0490 0.0490 0.0490 3,000 +0.00(+0.82%)
Oct 22, 2014 0.0486 0.0486 0.0486 0.0486 1,000 -0.00(-4.89%)
Oct 21, 2014 0.0511 0.0511 0.0511 0.0511 10,000 +0.00(+0.99%)
Oct 20, 2014 0.0500 0.0506 0.0500 0.0506 20,100 -0.00(-0.78%)
Oct 16, 2014 0.0510 0.0510 0.0510 0.0510 3,000 -0.00(-5.56%)
Oct 15, 2014 0.0540 0.0540 0.0540 0.0540 20,000 -0.00(-5.76%)
Oct 07, 2014 0.0573 0.0573 0.0573 0 +0.00(+1.60%)
Oct 03, 2014 0.0564 0.0564 0.0564 0 -0.00(-7.54%)
Sep 30, 2014 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Sep 23, 2014 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Sep 17, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 16, 2014 0.0797 0.0800 0.0770 0.0800 18,800 +0.01(+14.29%)
Sep 09, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.