Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.200 4.211 4.163 4.195 872,199 +0.01(+0.13%)
Feb 27, 2014 4.147 4.205 4.137 4.190 571,615 +0.03(+0.64%)
Feb 26, 2014 4.168 4.168 4.147 4.163 515,951 +0.00(+0.00%)
Feb 25, 2014 4.168 4.174 4.131 4.163 697,407 +0.02(+0.38%)
Feb 24, 2014 4.121 4.153 4.110 4.147 839,587 +0.04(+0.90%)
Feb 21, 2014 4.110 4.126 4.105 4.110 550,696 +0.01(+0.13%)
Feb 20, 2014 4.131 4.131 4.105 4.105 561,360 -0.02(-0.51%)
Feb 19, 2014 4.126 4.158 4.105 4.126 723,377 +0.00(+0.00%)
Feb 18, 2014 4.121 4.131 4.110 4.126 935,128 +0.02(+0.52%)
Feb 14, 2014 4.100 4.105 4.105 4.105 974,587 +0.01(+0.13%)
Feb 13, 2014 4.084 4.110 4.078 4.100 577,378 +0.00(+0.00%)
Feb 12, 2014 4.100 4.110 4.068 4.100 655,962 +0.01(+0.26%)
Feb 11, 2014 4.084 4.089 4.078 4.089 418,158 +0.02(+0.59%)
Feb 10, 2014 4.076 4.097 4.065 4.065 744,345 -0.01(-0.26%)
Feb 07, 2014 4.055 4.091 4.055 4.076 536,374 +0.03(+0.65%)
Feb 06, 2014 4.039 4.076 4.035 4.049 773,674 +0.02(+0.52%)
Feb 05, 2014 3.981 4.055 3.981 4.028 795,563 +0.02(+0.39%)
Feb 04, 2014 3.970 4.012 3.970 4.012 1,664,915 +0.04(+1.06%)
Feb 03, 2014 4.002 4.044 3.970 3.970 1,773,763 -0.04(-0.92%)
Jan 31, 2014 4.060 4.070 4.002 4.007 1,677,643 -0.05(-1.30%)
Jan 30, 2014 4.076 4.087 4.049 4.060 1,268,437 -0.03(-0.65%)
Jan 29, 2014 4.107 4.113 4.065 4.086 877,091 -0.02(-0.39%)
Jan 28, 2014 4.118 4.144 4.091 4.102 1,593,359 -0.04(-1.02%)
Jan 27, 2014 4.139 4.144 4.102 4.144 1,271,386 +0.01(+0.25%)
Jan 24, 2014 4.192 4.192 4.118 4.134 991,239 -0.06(-1.38%)
Jan 23, 2014 4.213 4.218 4.186 4.192 844,932 -0.02(-0.50%)
Jan 22, 2014 4.213 4.218 4.192 4.213 688,788 +0.00(+0.00%)
Jan 21, 2014 4.192 4.223 4.176 4.213 1,120,078 +0.03(+0.63%)
Jan 17, 2014 4.197 4.186 4.186 4.186 622,658 -0.02(-0.50%)
Jan 16, 2014 4.186 4.218 4.181 4.207 746,684 +0.01(+0.31%)
Jan 15, 2014 4.165 4.223 4.165 4.194 739,594 +0.02(+0.57%)
Jan 14, 2014 4.239 4.239 4.160 4.171 1,810,290 -0.04(-1.06%)
Jan 13, 2014 4.247 4.263 4.212 4.215 632,510 -0.04(-0.99%)
Jan 10, 2014 4.210 4.257 4.194 4.257 760,117 +0.06(+1.50%)
Jan 09, 2014 4.194 4.205 4.173 4.194 819,878 -0.01(-0.13%)
Jan 08, 2014 4.226 4.231 4.200 4.200 637,400 -0.01(-0.25%)
Jan 07, 2014 4.226 4.247 4.210 4.210 841,135 +0.02(+0.38%)
Jan 06, 2014 4.194 4.247 4.184 4.194 1,575,145 +0.02(+0.50%)
Jan 03, 2014 4.163 4.179 4.121 4.173 971,017 -0.01(-0.13%)
Jan 02, 2014 4.152 4.179 4.126 4.179 939,482 +0.01(+0.13%)
Dec 31, 2013 4.294 4.173 4.173 4.173 2,268,374 +0.01(+0.25%)
Dec 30, 2013 4.200 4.209 4.150 4.163 2,087,630 -0.07(-1.61%)
Dec 27, 2013 4.210 4.236 4.194 4.231 1,166,239 +0.01(+0.12%)
Dec 26, 2013 4.200 4.252 4.168 4.226 3,092,691 +0.02(+0.50%)
Dec 24, 2013 4.215 4.231 4.184 4.205 499,892 -0.01(-0.25%)
Dec 23, 2013 4.131 4.231 4.116 4.215 1,738,141 +0.08(+2.03%)
Dec 20, 2013 4.063 4.150 4.058 4.131 2,149,687 +0.05(+1.29%)
Dec 19, 2013 4.053 4.100 4.053 4.079 1,930,143 -0.01(-0.13%)
Dec 18, 2013 4.095 4.105 4.074 4.084 2,824,675 -0.01(-0.26%)
Dec 17, 2013 4.105 4.110 4.074 4.095 1,297,875 -0.02(-0.51%)
Dec 16, 2013 4.100 4.116 4.084 4.116 1,543,894 +0.01(+0.13%)
Dec 13, 2013 4.110 4.137 4.095 4.110 779,152 +0.01(+0.13%)
Dec 12, 2013 4.110 4.126 4.095 4.105 1,577,901 +0.01(+0.19%)
Dec 11, 2013 4.097 4.110 4.067 4.097 1,511,295 -0.02(-0.37%)
Dec 10, 2013 4.052 4.128 4.052 4.113 1,018,354 +0.05(+1.25%)
Dec 09, 2013 4.082 4.097 4.042 4.062 1,785,034 -0.02(-0.50%)
Dec 06, 2013 4.123 4.133 4.072 4.082 1,630,970 -0.05(-1.23%)
Dec 05, 2013 4.107 4.133 4.072 4.133 1,261,019 +0.00(+0.00%)
Dec 04, 2013 4.067 4.143 4.052 4.133 2,233,959 +0.02(+0.49%)
Dec 03, 2013 4.118 4.138 4.072 4.113 1,885,745 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.