Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 19.01 19.53 19.01 19.35 401,427 +0.39(+2.06%)
Mar 28, 2014 18.92 19.20 18.60 18.96 720,348 +0.06(+0.32%)
Mar 27, 2014 19.20 19.48 18.60 18.90 630,420 -0.32(-1.66%)
Mar 26, 2014 19.65 20.13 19.22 19.22 724,380 -0.26(-1.33%)
Mar 25, 2014 20.20 20.40 19.39 19.48 733,233 -0.52(-2.60%)
Mar 24, 2014 20.85 20.85 19.99 20.00 511,037 -0.80(-3.85%)
Mar 21, 2014 21.63 21.73 20.58 20.80 1,923,829 -0.80(-3.70%)
Mar 20, 2014 21.44 21.70 21.22 21.60 347,351 +0.04(+0.19%)
Mar 19, 2014 21.36 21.75 21.12 21.56 474,720 +0.14(+0.65%)
Mar 18, 2014 20.63 21.47 20.45 21.42 600,052 +0.85(+4.13%)
Mar 17, 2014 20.60 20.83 20.36 20.57 427,715 +0.21(+1.03%)
Mar 14, 2014 20.30 20.85 20.10 20.36 328,417 +0.01(+0.05%)
Mar 13, 2014 21.10 21.10 20.16 20.35 1,075,831 -0.60(-2.86%)
Mar 12, 2014 21.44 22.00 20.89 20.95 652,444 -0.70(-3.23%)
Mar 11, 2014 22.57 22.74 21.56 21.65 457,047 -0.92(-4.08%)
Mar 10, 2014 22.42 22.61 22.07 22.57 259,317 +0.15(+0.67%)
Mar 07, 2014 22.06 22.50 21.34 22.42 358,468 +0.54(+2.47%)
Mar 06, 2014 22.00 22.39 21.71 21.88 300,334 -0.05(-0.23%)
Mar 05, 2014 21.34 21.97 21.09 21.93 518,908 +0.58(+2.72%)
Mar 04, 2014 20.89 21.61 20.83 21.35 504,021 +0.74(+3.59%)
Mar 03, 2014 20.48 20.75 20.27 20.61 381,034 -0.12(-0.58%)
Feb 28, 2014 21.11 21.28 20.42 20.73 348,909 -0.40(-1.89%)
Feb 27, 2014 21.43 21.63 20.68 21.13 1,171,094 -0.52(-2.40%)
Feb 26, 2014 21.58 21.84 21.28 21.65 532,819 +0.07(+0.32%)
Feb 25, 2014 21.71 21.99 21.37 21.58 1,114,801 -0.18(-0.83%)
Feb 24, 2014 21.40 21.87 21.16 21.76 498,714 +0.41(+1.92%)
Feb 21, 2014 21.58 21.58 21.13 21.35 384,159 -0.20(-0.93%)
Feb 20, 2014 20.83 21.64 20.70 21.55 768,995 +0.82(+3.96%)
Feb 19, 2014 20.77 20.82 20.52 20.73 491,424 -0.17(-0.81%)
Feb 18, 2014 20.64 21.07 20.64 20.90 500,330 +0.54(+2.65%)
Feb 14, 2014 19.98 20.36 20.36 20.36 712,000 +0.39(+1.95%)
Feb 13, 2014 19.34 19.99 19.21 19.97 1,610,324 +0.49(+2.52%)
Feb 12, 2014 20.00 20.01 19.33 19.48 2,270,029 -0.59(-2.94%)
Feb 11, 2014 19.85 20.89 19.62 20.07 1,378,585 -1.10(-5.20%)
Feb 10, 2014 21.06 21.38 20.88 21.17 191,213 +0.01(+0.05%)
Feb 07, 2014 20.25 21.24 20.00 21.16 469,070 +1.12(+5.59%)
Feb 06, 2014 19.75 20.96 19.53 20.04 483,624 -0.32(-1.57%)
Feb 05, 2014 20.92 21.17 20.23 20.36 246,679 -0.64(-3.05%)
Feb 04, 2014 20.82 21.46 20.80 21.00 407,477 +0.37(+1.79%)
Feb 03, 2014 21.43 21.56 20.43 20.63 327,525 -0.84(-3.91%)
Jan 31, 2014 21.22 21.62 20.97 21.47 186,480 -0.06(-0.28%)
Jan 30, 2014 21.26 21.84 21.00 21.53 178,771 +0.53(+2.52%)
Jan 29, 2014 21.00 21.37 20.88 21.00 133,671 -0.28(-1.32%)
Jan 28, 2014 21.37 21.54 20.99 21.28 184,016 +0.00(+0.00%)
Jan 27, 2014 21.16 22.14 20.43 21.28 248,531 +0.27(+1.29%)
Jan 24, 2014 21.00 21.26 20.57 21.01 196,387 -0.05(-0.24%)
Jan 23, 2014 21.36 21.36 20.48 21.06 279,251 +0.19(+0.91%)
Jan 22, 2014 18.57 21.13 18.52 20.87 632,035 -0.99(-4.53%)
Jan 21, 2014 21.83 22.28 21.45 21.86 329,975 +0.29(+1.34%)
Jan 17, 2014 22.45 21.57 21.57 21.57 264,200 -0.98(-4.35%)
Jan 16, 2014 23.04 23.04 22.28 22.55 289,473 -0.44(-1.91%)
Jan 15, 2014 22.24 23.25 22.24 22.99 256,668 +0.75(+3.37%)
Jan 14, 2014 22.79 22.97 21.99 22.24 347,028 -0.49(-2.16%)
Jan 13, 2014 20.91 22.74 20.91 22.73 548,240 +1.94(+9.33%)
Jan 10, 2014 20.33 20.84 20.12 20.79 344,296 +0.42(+2.06%)
Jan 09, 2014 23.05 23.40 20.03 20.37 1,239,180 -3.58(-14.95%)
Jan 08, 2014 24.00 24.11 23.64 23.95 201,893 -0.03(-0.13%)
Jan 07, 2014 24.01 24.93 23.81 23.98 447,398 +0.05(+0.21%)
Jan 06, 2014 23.99 24.03 23.19 23.93 135,270 +0.00(+0.00%)
Jan 03, 2014 23.94 24.09 23.54 23.93 94,759 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.