Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 123.72 124.12 122.07 123.84 764,437 +0.14(+0.11%)
Apr 29, 2014 122.53 123.80 121.78 123.70 831,008 +1.15(+0.94%)
Apr 28, 2014 121.22 123.65 120.68 122.55 1,182,794 +1.99(+1.65%)
Apr 25, 2014 119.78 121.17 119.51 120.55 913,749 +1.27(+1.07%)
Apr 24, 2014 120.09 120.26 118.39 119.28 773,100 -0.10(-0.08%)
Apr 23, 2014 119.91 120.98 119.34 119.38 567,139 -0.42(-0.35%)
Apr 22, 2014 120.04 120.61 118.83 119.81 610,191 +0.09(+0.07%)
Apr 21, 2014 121.06 121.17 119.49 119.72 647,293 -1.18(-0.98%)
Apr 17, 2014 122.17 120.90 120.90 120.90 625,221 -1.44(-1.18%)
Apr 16, 2014 121.23 122.35 120.61 122.34 883,447 +2.07(+1.72%)
Apr 15, 2014 120.81 121.76 119.32 120.27 739,146 -0.39(-0.32%)
Apr 14, 2014 120.59 121.55 119.67 120.65 648,224 +0.62(+0.52%)
Apr 11, 2014 121.00 121.88 119.96 120.03 1,786,033 -1.95(-1.60%)
Apr 10, 2014 123.77 124.52 121.68 121.98 1,285,325 -1.47(-1.19%)
Apr 09, 2014 121.83 123.72 121.82 123.45 1,300,778 +1.67(+1.37%)
Apr 08, 2014 120.81 121.98 120.53 121.79 1,354,701 +0.91(+0.75%)
Apr 07, 2014 122.75 123.30 120.64 120.88 1,296,516 -2.37(-1.92%)
Apr 04, 2014 124.27 124.72 122.10 123.25 1,952,630 +0.43(+0.35%)
Apr 03, 2014 124.72 125.10 122.41 122.81 1,208,024 -1.18(-0.95%)
Apr 02, 2014 124.08 124.96 123.38 124.00 944,924 -0.19(-0.15%)
Apr 01, 2014 124.43 125.42 123.66 124.18 1,282,070 +1.13(+0.92%)
Mar 31, 2014 122.16 123.51 121.48 123.05 1,819,155 +0.95(+0.77%)
Mar 28, 2014 122.39 122.42 121.09 122.10 1,167,699 +0.72(+0.59%)
Mar 27, 2014 120.90 123.52 120.21 121.38 2,887,687 +1.63(+1.36%)
Mar 26, 2014 123.33 124.15 119.06 119.75 4,757,412 +4.12(+3.56%)
Mar 25, 2014 117.64 118.12 114.83 115.63 2,354,091 -2.01(-1.71%)
Mar 24, 2014 112.66 118.80 112.66 117.64 1,166,382 -0.58(-0.49%)
Mar 21, 2014 118.41 118.84 116.89 118.23 1,436,387 +0.75(+0.64%)
Mar 20, 2014 116.31 117.81 116.11 117.48 728,611 +0.66(+0.56%)
Mar 19, 2014 117.62 118.08 115.97 116.82 831,630 -0.60(-0.51%)
Mar 18, 2014 116.66 118.78 116.14 117.42 1,113,746 +2.69(+2.35%)
Mar 17, 2014 114.06 114.92 112.99 114.73 2,105,021 +1.27(+1.12%)
Mar 14, 2014 113.05 115.14 112.53 113.45 1,765,646 +0.00(+0.00%)
Mar 13, 2014 117.31 118.32 113.43 113.45 3,655,118 -6.90(-5.74%)
Mar 12, 2014 120.80 121.51 119.75 120.36 1,010,918 -0.69(-0.57%)
Mar 11, 2014 123.28 123.47 120.74 121.05 1,035,834 -1.94(-1.58%)
Mar 10, 2014 124.56 124.97 122.45 122.99 742,536 -1.57(-1.26%)
Mar 07, 2014 124.37 125.50 123.93 124.56 895,515 +0.44(+0.36%)
Mar 06, 2014 124.00 124.62 123.41 124.11 509,238 +0.18(+0.14%)
Mar 05, 2014 124.62 124.97 123.27 123.94 565,392 -0.66(-0.53%)
Mar 04, 2014 124.51 125.30 124.31 124.60 601,378 +1.32(+1.07%)
Mar 03, 2014 123.49 124.38 122.79 123.28 720,437 -1.41(-1.13%)
Feb 28, 2014 124.25 125.01 123.68 124.69 686,513 +0.22(+0.17%)
Feb 27, 2014 123.95 124.83 123.55 124.47 804,428 +0.45(+0.37%)
Feb 26, 2014 124.55 125.04 123.39 124.02 1,099,766 +0.23(+0.18%)
Feb 25, 2014 121.29 125.30 121.28 123.79 2,046,517 +2.31(+1.90%)
Feb 24, 2014 119.85 122.50 119.61 121.48 1,350,258 +1.95(+1.63%)
Feb 21, 2014 116.42 120.90 116.42 119.53 1,956,372 +3.11(+2.67%)
Feb 20, 2014 116.41 117.16 115.51 116.42 874,748 -0.11(-0.09%)
Feb 19, 2014 115.91 117.17 115.56 116.53 854,198 +0.61(+0.53%)
Feb 18, 2014 116.83 117.65 115.34 115.92 1,120,756 -0.66(-0.57%)
Feb 14, 2014 117.32 116.58 116.58 116.58 949,686 -1.19(-1.01%)
Feb 13, 2014 115.75 118.46 115.25 117.78 996,525 +1.89(+1.63%)
Feb 12, 2014 119.11 119.87 115.55 115.88 1,435,959 -2.74(-2.31%)
Feb 11, 2014 119.10 119.48 117.38 118.62 1,489,035 -0.45(-0.38%)
Feb 10, 2014 119.92 120.34 117.41 119.08 890,821 -1.06(-0.89%)
Feb 07, 2014 119.87 122.03 119.70 120.14 917,945 +1.14(+0.96%)
Feb 06, 2014 115.69 119.77 115.39 119.00 1,066,237 +3.50(+3.03%)
Feb 05, 2014 115.08 115.93 113.17 115.50 1,254,442 +0.42(+0.37%)
Feb 04, 2014 115.43 117.35 114.81 115.08 838,358 +0.13(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.