Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.070 -0.080 (-1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.110 3.200 3.061 3.150 27,397 +0.08(+2.61%)
Apr 29, 2014 2.870 3.200 2.720 3.070 66,796 +0.07(+2.33%)
Apr 28, 2014 3.080 3.100 2.950 3.000 42,277 -0.03(-0.99%)
Apr 25, 2014 3.120 3.120 3.000 3.030 54,824 -0.14(-4.42%)
Apr 24, 2014 3.190 3.300 3.060 3.170 133,693 +0.10(+3.26%)
Apr 23, 2014 3.240 3.320 3.070 3.070 26,303 -0.15(-4.66%)
Apr 22, 2014 3.350 3.350 3.140 3.220 45,319 -0.11(-3.30%)
Apr 21, 2014 3.360 3.450 3.270 3.330 79,553 +0.05(+1.52%)
Apr 17, 2014 3.320 3.280 3.280 3.280 42,000 -0.02(-0.61%)
Apr 16, 2014 3.150 3.350 3.150 3.300 49,235 +0.20(+6.45%)
Apr 15, 2014 3.150 3.350 3.100 3.100 41,561 -0.13(-4.02%)
Apr 14, 2014 2.970 3.390 2.900 3.230 349,335 +0.23(+7.67%)
Apr 11, 2014 2.940 3.010 2.770 3.000 47,626 +0.00(+0.00%)
Apr 10, 2014 3.030 3.040 2.960 3.000 133,756 +0.00(+0.00%)
Apr 09, 2014 3.060 3.060 3.000 3.000 43,659 -0.05(-1.64%)
Apr 08, 2014 3.010 3.050 3.010 3.050 7,121 +0.00(+0.00%)
Apr 07, 2014 3.020 3.070 2.990 3.050 30,384 +0.00(+0.00%)
Apr 04, 2014 3.000 3.050 2.900 3.050 82,977 +0.03(+0.99%)
Apr 03, 2014 3.080 3.080 2.950 3.020 173,513 -0.03(-0.98%)
Apr 02, 2014 3.080 3.090 2.980 3.050 94,693 -0.04(-1.29%)
Apr 01, 2014 3.100 3.100 3.060 3.090 38,062 +0.00(+0.00%)
Mar 31, 2014 3.080 3.100 3.060 3.090 117,507 +0.07(+2.32%)
Mar 28, 2014 3.080 3.090 3.020 3.020 58,080 -0.05(-1.63%)
Mar 27, 2014 3.050 3.080 3.030 3.070 31,220 +0.00(+0.00%)
Mar 26, 2014 3.060 3.080 3.060 3.070 65,722 +0.00(+0.00%)
Mar 25, 2014 3.100 3.100 3.070 3.070 23,190 -0.02(-0.65%)
Mar 24, 2014 3.130 3.130 3.080 3.090 18,771 -0.05(-1.59%)
Mar 21, 2014 3.110 3.140 3.090 3.140 43,535 +0.03(+0.96%)
Mar 20, 2014 3.102 3.110 3.080 3.110 55,176 +0.03(+0.97%)
Mar 19, 2014 3.120 3.130 3.080 3.080 14,952 -0.05(-1.60%)
Mar 18, 2014 3.100 3.150 3.100 3.130 24,298 +0.00(+0.00%)
Mar 17, 2014 3.150 3.150 3.100 3.130 29,320 +0.04(+1.29%)
Mar 14, 2014 3.090 3.115 3.060 3.090 95,178 +0.03(+0.98%)
Mar 13, 2014 3.050 3.150 3.000 3.060 79,689 -0.01(-0.33%)
Mar 12, 2014 3.000 3.080 2.970 3.070 42,344 +0.07(+2.33%)
Mar 11, 2014 3.040 3.050 2.900 3.000 137,066 -0.02(-0.66%)
Mar 10, 2014 2.900 3.020 2.870 3.020 65,349 +0.02(+0.67%)
Mar 07, 2014 2.970 3.030 2.925 3.000 34,210 -0.02(-0.66%)
Mar 06, 2014 2.950 3.020 2.910 3.020 55,940 +0.03(+1.00%)
Mar 05, 2014 3.010 3.030 2.920 2.990 37,995 +0.02(+0.67%)
Mar 04, 2014 3.020 3.020 2.910 2.970 63,583 -0.02(-0.67%)
Mar 03, 2014 2.750 3.000 2.750 2.990 69,130 +0.24(+8.73%)
Feb 28, 2014 2.830 2.860 2.550 2.750 147,223 -0.11(-3.85%)
Feb 27, 2014 2.950 3.020 2.800 2.860 178,710 -0.18(-5.92%)
Feb 26, 2014 3.030 3.100 2.950 3.040 32,776 +0.00(+0.00%)
Feb 25, 2014 3.040 3.070 2.990 3.040 58,346 +0.04(+1.33%)
Feb 24, 2014 2.900 3.050 2.850 3.000 93,001 +0.15(+5.27%)
Feb 21, 2014 2.800 2.870 2.700 2.850 186,718 +0.03(+1.06%)
Feb 20, 2014 2.930 2.930 2.770 2.820 127,733 -0.13(-4.41%)
Feb 19, 2014 3.000 3.110 2.810 2.950 179,180 -0.06(-1.99%)
Feb 18, 2014 3.100 3.100 2.810 3.010 178,164 -0.05(-1.63%)
Feb 14, 2014 3.250 3.060 3.060 3.060 225,700 -0.24(-7.27%)
Feb 13, 2014 3.150 3.500 2.970 3.300 227,825 +0.15(+4.76%)
Feb 12, 2014 3.080 3.150 2.970 3.150 116,402 +0.15(+5.00%)
Feb 11, 2014 2.900 3.150 2.800 3.000 77,699 +0.10(+3.45%)
Feb 10, 2014 2.790 2.900 2.710 2.900 25,684 +0.14(+5.07%)
Feb 07, 2014 2.750 2.760 2.710 2.760 47,453 -0.01(-0.36%)
Feb 06, 2014 2.660 2.800 2.620 2.770 92,687 +0.20(+7.78%)
Feb 05, 2014 2.600 2.670 2.550 2.570 47,324 -0.05(-1.91%)
Feb 04, 2014 2.710 2.720 2.550 2.620 62,864 -0.07(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.