Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.385 +0.015 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.364 3.394 3.355 3.374 189,844 +0.00(+0.15%)
Apr 29, 2014 3.389 3.389 3.364 3.369 124,601 -0.02(-0.58%)
Apr 28, 2014 3.384 3.399 3.379 3.389 251,931 +0.00(+0.15%)
Apr 25, 2014 3.384 3.384 3.369 3.384 265,782 +0.00(+0.15%)
Apr 24, 2014 3.369 3.379 3.340 3.379 289,103 +0.00(+0.00%)
Apr 23, 2014 3.340 3.379 3.340 3.379 271,133 +0.03(+1.03%)
Apr 22, 2014 3.335 3.345 3.325 3.345 185,465 +0.01(+0.44%)
Apr 21, 2014 3.315 3.330 3.305 3.330 433,624 -0.01(-0.29%)
Apr 17, 2014 3.305 3.340 3.340 3.340 260,793 +0.02(+0.74%)
Apr 16, 2014 3.315 3.320 3.305 3.315 268,121 +0.00(+0.00%)
Apr 15, 2014 3.315 3.320 3.305 3.315 201,693 +0.00(+0.00%)
Apr 14, 2014 3.330 3.330 3.310 3.315 214,458 -0.00(-0.15%)
Apr 11, 2014 3.330 3.330 3.310 3.320 267,055 -0.01(-0.29%)
Apr 10, 2014 3.330 3.335 3.320 3.330 262,604 +0.01(+0.30%)
Apr 09, 2014 3.340 3.340 3.320 3.320 373,927 -0.01(-0.24%)
Apr 08, 2014 3.352 3.352 3.323 3.328 264,788 -0.02(-0.58%)
Apr 07, 2014 3.367 3.367 3.343 3.348 220,118 -0.02(-0.72%)
Apr 04, 2014 3.367 3.372 3.348 3.372 377,690 +0.02(+0.73%)
Apr 03, 2014 3.343 3.352 3.333 3.348 388,387 +0.00(+0.15%)
Apr 02, 2014 3.357 3.358 3.323 3.343 392,375 -0.01(-0.44%)
Apr 01, 2014 3.372 3.372 3.343 3.357 226,111 -0.01(-0.29%)
Mar 31, 2014 3.372 3.387 3.352 3.367 221,342 +0.00(+0.15%)
Mar 28, 2014 3.372 3.377 3.362 3.362 252,734 -0.01(-0.29%)
Mar 27, 2014 3.357 3.377 3.352 3.372 256,136 +0.02(+0.73%)
Mar 26, 2014 3.367 3.367 3.343 3.348 144,157 -0.01(-0.44%)
Mar 25, 2014 3.352 3.372 3.348 3.362 193,888 +0.00(+0.15%)
Mar 24, 2014 3.377 3.377 3.357 3.357 124,562 -0.01(-0.43%)
Mar 21, 2014 3.382 3.391 3.367 3.372 219,948 +0.00(+0.00%)
Mar 20, 2014 3.387 3.387 3.357 3.372 289,000 -0.01(-0.43%)
Mar 19, 2014 3.372 3.391 3.372 3.387 154,710 +0.02(+0.58%)
Mar 18, 2014 3.367 3.372 3.328 3.367 210,321 +0.00(+0.15%)
Mar 17, 2014 3.362 3.367 3.357 3.362 179,137 +0.00(+0.00%)
Mar 14, 2014 3.362 3.370 3.352 3.362 165,932 +0.00(+0.15%)
Mar 13, 2014 3.372 3.377 3.357 3.357 313,011 -0.02(-0.72%)
Mar 12, 2014 3.372 3.382 3.362 3.382 189,029 +0.00(+0.00%)
Mar 11, 2014 3.372 3.382 3.367 3.382 305,777 +0.01(+0.20%)
Mar 10, 2014 3.380 3.385 3.365 3.375 192,951 -0.00(-0.14%)
Mar 07, 2014 3.394 3.394 3.365 3.380 289,976 -0.00(-0.14%)
Mar 06, 2014 3.394 3.399 3.375 3.385 199,889 -0.00(-0.14%)
Mar 05, 2014 3.404 3.414 3.389 3.389 728,861 -0.02(-0.71%)
Mar 04, 2014 3.409 3.414 3.399 3.414 286,529 +0.01(+0.29%)
Mar 03, 2014 3.404 3.414 3.399 3.404 164,962 -0.01(-0.43%)
Feb 28, 2014 3.404 3.419 3.404 3.419 140,374 +0.01(+0.43%)
Feb 27, 2014 3.404 3.414 3.399 3.404 146,752 +0.00(+0.00%)
Feb 26, 2014 3.419 3.423 3.404 3.404 177,273 -0.02(-0.71%)
Feb 25, 2014 3.438 3.443 3.409 3.428 628,290 +0.01(+0.28%)
Feb 24, 2014 3.421 3.433 3.419 3.419 209,055 -0.00(-0.14%)
Feb 21, 2014 3.428 3.428 3.389 3.423 263,668 +0.00(+0.00%)
Feb 20, 2014 3.394 3.423 3.385 3.423 330,813 +0.02(+0.57%)
Feb 19, 2014 3.409 3.410 3.385 3.404 202,240 -0.01(-0.28%)
Feb 18, 2014 3.394 3.414 3.394 3.414 174,431 +0.00(+0.14%)
Feb 14, 2014 3.399 3.409 3.409 3.409 134,474 +0.00(+0.14%)
Feb 13, 2014 3.385 3.404 3.365 3.404 307,950 +0.00(+0.14%)
Feb 12, 2014 3.394 3.399 3.389 3.399 143,891 +0.00(+0.00%)
Feb 11, 2014 3.404 3.419 3.389 3.399 321,330 -0.02(-0.51%)
Feb 10, 2014 3.397 3.417 3.397 3.417 97,730 +0.00(+0.14%)
Feb 07, 2014 3.407 3.412 3.383 3.412 251,929 +0.01(+0.28%)
Feb 06, 2014 3.392 3.402 3.378 3.402 271,990 +0.00(+0.14%)
Feb 05, 2014 3.392 3.397 3.383 3.397 115,501 -0.01(-0.42%)
Feb 04, 2014 3.392 3.412 3.383 3.412 145,764 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.