Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.690 1.990 1.680 1.930 33,769 +0.25(+14.88%)
Apr 29, 2014 1.550 1.700 1.550 1.680 15,900 +0.01(+0.60%)
Apr 25, 2014 1.670 1.670 1.670 1.670 55 +0.07(+4.37%)
Apr 24, 2014 1.600 1.600 1.600 1.600 1,100 -0.06(-3.61%)
Apr 23, 2014 1.600 1.660 1.600 1.660 53,250 +0.08(+5.06%)
Apr 22, 2014 1.520 1.590 1.500 1.580 110,038 +0.08(+5.33%)
Apr 21, 2014 1.500 1.500 1.500 1.500 700 -0.02(-1.32%)
Apr 17, 2014 1.520 1.520 1.520 0 +0.03(+2.01%)
Apr 16, 2014 1.440 1.490 1.440 1.490 173,170 +0.09(+6.43%)
Apr 15, 2014 1.410 1.410 1.400 1.400 51,500 -0.05(-3.45%)
Apr 11, 2014 1.450 1.450 1.450 1.450 0 +0.03(+2.11%)
Apr 10, 2014 1.420 1.420 1.420 1.420 1,000 -0.08(-5.33%)
Apr 08, 2014 1.500 1.500 1.500 50 +0.09(+6.38%)
Apr 03, 2014 1.410 1.410 1.410 0 +0.01(+0.71%)
Apr 02, 2014 1.400 1.400 1.400 1.400 7,000 -0.12(-7.89%)
Apr 01, 2014 1.430 1.520 1.430 1.520 9,200 +0.02(+1.33%)
Mar 31, 2014 1.500 1.500 1.500 1.500 1,808 +0.01(+0.67%)
Mar 28, 2014 1.420 1.490 1.420 1.490 2,100 +0.04(+2.76%)
Mar 27, 2014 1.450 1.450 1.450 1.450 5,300 -0.05(-3.33%)
Mar 24, 2014 1.500 1.500 1.500 1.500 0 +0.06(+4.17%)
Mar 21, 2014 1.460 1.490 1.440 1.440 2,325 -0.06(-4.00%)
Mar 20, 2014 1.450 1.500 1.430 1.500 7,185 +0.05(+3.45%)
Mar 19, 2014 1.480 1.480 1.450 1.450 2,600 -0.03(-2.03%)
Mar 18, 2014 1.480 1.480 1.480 1.480 3,000 -0.04(-2.63%)
Mar 17, 2014 1.440 1.520 1.440 1.520 11,900 +0.02(+1.33%)
Mar 14, 2014 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Mar 11, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 10, 2014 1.500 1.500 1.500 1.500 600 +0.00(+0.00%)
Mar 07, 2014 1.420 1.500 1.410 1.500 6,300 +0.00(+0.00%)
Mar 05, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 28, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 26, 2014 1.500 1.500 1.500 0 +0.02(+1.35%)
Feb 25, 2014 1.480 1.480 1.480 1.480 250 -0.02(-1.33%)
Feb 21, 2014 1.500 1.500 1.500 0 +0.04(+2.74%)
Feb 20, 2014 1.460 1.460 1.460 1.460 100 +0.01(+0.69%)
Feb 19, 2014 1.500 1.500 1.450 1.450 8,400 -0.09(-5.84%)
Feb 18, 2014 1.500 1.540 1.500 1.540 4,900 +0.09(+6.21%)
Feb 12, 2014 1.450 1.450 1.450 0 -0.09(-5.84%)
Feb 11, 2014 1.540 1.540 1.540 1.540 2,200 -0.01(-0.65%)
Feb 10, 2014 1.540 1.550 1.530 1.550 53,640 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.