Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2150 -0.0150 (-6.52%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2350 0.2350 0.2300 0.2350 86,010 -0.01(-2.08%)
Apr 29, 2014 0.2350 0.2400 0.2300 0.2400 245,180 +0.01(+2.13%)
Apr 28, 2014 0.2350 0.2450 0.2300 0.2350 303,064 +0.00(+2.17%)
Apr 25, 2014 0.2300 0.2450 0.2300 0.2300 281,451 +0.00(+0.00%)
Apr 24, 2014 0.2300 0.2400 0.2250 0.2300 235,380 -0.01(-4.17%)
Apr 23, 2014 0.2300 0.2400 0.2300 0.2400 53,600 +0.00(+0.00%)
Apr 22, 2014 0.2300 0.2400 0.2250 0.2400 123,470 +0.01(+4.35%)
Apr 21, 2014 0.2350 0.2350 0.2300 0.2300 79,327 +0.00(+0.00%)
Apr 17, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 16, 2014 0.2350 0.2450 0.2300 0.2400 224,215 -0.01(-2.04%)
Apr 15, 2014 0.2500 0.2500 0.2150 0.2450 496,365 +0.01(+6.52%)
Apr 14, 2014 0.2300 0.2450 0.2300 0.2300 224,939 -0.01(-4.17%)
Apr 11, 2014 0.2500 0.2500 0.2350 0.2400 96,125 +0.00(+0.00%)
Apr 10, 2014 0.2400 0.2500 0.2400 0.2400 161,600 -0.01(-2.04%)
Apr 09, 2014 0.2500 0.2500 0.2400 0.2450 461,270 -0.01(-2.00%)
Apr 08, 2014 0.2500 0.2700 0.2400 0.2500 625,000 +0.01(+2.04%)
Apr 07, 2014 0.2650 0.2650 0.2450 0.2450 194,900 -0.02(-7.55%)
Apr 04, 2014 0.2550 0.2800 0.2550 0.2650 427,162 +0.01(+3.92%)
Apr 03, 2014 0.2750 0.2750 0.2550 0.2550 193,611 -0.02(-5.56%)
Apr 02, 2014 0.2800 0.2800 0.2600 0.2700 217,655 +0.00(+0.00%)
Apr 01, 2014 0.2850 0.2850 0.2700 0.2700 67,375 -0.01(-5.26%)
Mar 31, 2014 0.2750 0.2900 0.2750 0.2850 53,006 +0.01(+5.56%)
Mar 28, 2014 0.2800 0.3100 0.2700 0.2700 446,902 -0.01(-5.26%)
Mar 27, 2014 0.2300 0.3100 0.2300 0.2850 1,176,212 +0.05(+23.91%)
Mar 26, 2014 0.2300 0.2350 0.2200 0.2300 745,686 +0.00(+0.00%)
Mar 25, 2014 0.2500 0.2500 0.2300 0.2300 722,262 -0.02(-8.00%)
Mar 24, 2014 0.2700 0.2700 0.2500 0.2500 507,660 -0.02(-5.66%)
Mar 21, 2014 0.2700 0.2750 0.2600 0.2650 272,119 -0.01(-1.85%)
Mar 20, 2014 0.2750 0.2750 0.2650 0.2700 246,601 -0.01(-3.57%)
Mar 19, 2014 0.2850 0.2850 0.2700 0.2800 189,295 -0.00(-1.75%)
Mar 18, 2014 0.2850 0.2850 0.2750 0.2850 166,909 +0.00(+0.00%)
Mar 17, 2014 0.2850 0.2900 0.2750 0.2850 240,020 +0.01(+3.64%)
Mar 14, 2014 0.3000 0.3000 0.2650 0.2750 898,124 -0.02(-8.33%)
Mar 13, 2014 0.3100 0.3100 0.2950 0.3000 121,773 -0.01(-3.23%)
Mar 12, 2014 0.3000 0.3100 0.3000 0.3100 106,907 +0.00(+0.00%)
Mar 11, 2014 0.3100 0.3100 0.3000 0.3100 45,541 +0.00(+0.00%)
Mar 10, 2014 0.3050 0.3100 0.2950 0.3100 227,575 +0.01(+1.64%)
Mar 07, 2014 0.3050 0.3100 0.3000 0.3050 136,730 +0.00(+0.00%)
Mar 06, 2014 0.3100 0.3100 0.2950 0.3050 705,483 -0.01(-1.61%)
Mar 05, 2014 0.3200 0.3200 0.3050 0.3100 412,353 -0.01(-3.13%)
Mar 04, 2014 0.3200 0.3200 0.3100 0.3200 260,110 +0.01(+1.59%)
Mar 03, 2014 0.3200 0.3250 0.3050 0.3150 302,063 -0.01(-1.56%)
Feb 28, 2014 0.3300 0.3300 0.3200 0.3200 81,212 -0.01(-1.54%)
Feb 27, 2014 0.3200 0.3300 0.3200 0.3250 68,235 -0.01(-1.52%)
Feb 26, 2014 0.3200 0.3350 0.3200 0.3300 138,311 +0.01(+3.13%)
Feb 25, 2014 0.3250 0.3250 0.3050 0.3200 434,725 -0.01(-3.03%)
Feb 24, 2014 0.3250 0.3300 0.3250 0.3300 47,970 +0.00(+0.00%)
Feb 21, 2014 0.3200 0.3300 0.3200 0.3300 85,763 +0.00(+0.00%)
Feb 20, 2014 0.3200 0.3350 0.3200 0.3300 135,733 +0.01(+1.54%)
Feb 19, 2014 0.3300 0.3350 0.3250 0.3250 92,616 +0.00(+0.00%)
Feb 18, 2014 0.3300 0.3350 0.3250 0.3250 97,036 +0.00(+0.00%)
Feb 14, 2014 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Feb 13, 2014 0.3250 0.3400 0.3050 0.3350 591,947 -0.03(-8.22%)
Feb 12, 2014 0.3800 0.3800 0.3600 0.3650 84,110 +0.00(+0.00%)
Feb 11, 2014 0.3650 0.3800 0.3650 0.3650 279,890 +0.00(+0.00%)
Feb 10, 2014 0.3300 0.3650 0.3200 0.3650 463,275 +0.04(+12.31%)
Feb 07, 2014 0.3100 0.3300 0.3050 0.3250 212,445 +0.02(+4.84%)
Feb 06, 2014 0.3000 0.3150 0.3000 0.3100 269,160 +0.01(+1.64%)
Feb 05, 2014 0.3100 0.3150 0.3050 0.3050 368,420 -0.01(-3.17%)
Feb 04, 2014 0.3200 0.3200 0.3150 0.3150 192,464 -0.02(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.