Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.24 ZAR +0.05 (+0.29%)
Streaming Realtime Price Updated: 1:03 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.56 10.58 10.50 10.52 0 -0.04(-0.33%)
Apr 29, 2014 10.62 10.64 10.53 10.56 0 -0.07(-0.65%)
Apr 28, 2014 10.66 10.67 10.61 10.63 0 -0.04(-0.36%)
Apr 25, 2014 10.62 10.67 10.62 10.66 0 +0.04(+0.42%)
Apr 24, 2014 10.59 10.66 10.55 10.62 0 +0.03(+0.26%)
Apr 23, 2014 10.54 10.63 10.53 10.59 0 +0.04(+0.34%)
Apr 22, 2014 10.50 10.57 10.49 10.56 0 +0.07(+0.63%)
Apr 21, 2014 10.50 10.51 10.48 10.49 0 -0.01(-0.12%)
Apr 18, 2014 10.50 10.51 10.48 10.50 0 +0.02(+0.17%)
Apr 17, 2014 10.56 10.56 10.47 10.48 0 -0.08(-0.77%)
Apr 16, 2014 10.56 10.59 10.51 10.57 0 +0.01(+0.07%)
Apr 15, 2014 10.51 10.59 10.49 10.56 0 +0.05(+0.44%)
Apr 14, 2014 10.50 10.57 10.48 10.51 0 +0.02(+0.19%)
Apr 11, 2014 10.46 10.53 10.43 10.49 0 +0.02(+0.18%)
Apr 10, 2014 10.38 10.47 10.36 10.47 0 +0.10(+0.93%)
Apr 09, 2014 10.47 10.50 10.37 10.38 0 -0.09(-0.83%)
Apr 08, 2014 10.52 10.52 10.41 10.46 0 -0.06(-0.60%)
Apr 07, 2014 10.54 10.57 10.51 10.53 0 -0.03(-0.30%)
Apr 04, 2014 10.65 10.67 10.50 10.56 0 -0.08(-0.76%)
Apr 03, 2014 10.61 10.69 10.60 10.64 0 +0.03(+0.29%)
Apr 02, 2014 10.58 10.64 10.58 10.61 0 +0.03(+0.26%)
Apr 01, 2014 10.54 10.62 10.52 10.58 0 +0.05(+0.47%)
Mar 31, 2014 10.60 10.62 10.51 10.53 0 -0.04(-0.41%)
Mar 28, 2014 10.58 10.63 10.57 10.58 0 -0.01(-0.06%)
Mar 27, 2014 10.69 10.73 10.57 10.58 0 -0.13(-1.18%)
Mar 26, 2014 10.74 10.77 10.67 10.71 0 -0.03(-0.28%)
Mar 25, 2014 10.83 10.86 10.73 10.74 0 -0.09(-0.85%)
Mar 24, 2014 10.89 10.91 10.82 10.83 0 -0.07(-0.60%)
Mar 21, 2014 10.91 10.94 10.83 10.90 0 +0.01(+0.07%)
Mar 20, 2014 10.87 10.98 10.83 10.89 0 +0.02(+0.16%)
Mar 19, 2014 10.74 10.90 10.68 10.87 0 +0.14(+1.30%)
Mar 18, 2014 10.77 10.78 10.70 10.73 0 -0.04(-0.41%)
Mar 17, 2014 10.71 10.78 10.66 10.78 0 +0.10(+0.92%)
Mar 14, 2014 10.80 10.84 10.66 10.68 0 -0.13(-1.20%)
Mar 13, 2014 10.80 10.84 10.70 10.81 0 +0.00(+0.03%)
Mar 12, 2014 10.85 10.96 10.80 10.80 0 -0.05(-0.47%)
Mar 11, 2014 10.76 10.88 10.72 10.86 0 +0.11(+1.01%)
Mar 10, 2014 10.74 10.79 10.71 10.75 0 +0.01(+0.11%)
Mar 07, 2014 10.61 10.75 10.61 10.73 0 +0.13(+1.25%)
Mar 06, 2014 10.68 10.72 10.59 10.60 0 -0.06(-0.60%)
Mar 05, 2014 10.76 10.79 10.66 10.66 0 -0.09(-0.84%)
Mar 04, 2014 10.89 10.90 10.75 10.76 0 -0.14(-1.30%)
Mar 03, 2014 10.81 10.94 10.75 10.90 0 +0.14(+1.28%)
Feb 28, 2014 10.70 10.77 10.66 10.76 0 +0.06(+0.53%)
Feb 27, 2014 10.83 10.87 10.69 10.70 0 -0.12(-1.10%)
Feb 26, 2014 10.73 10.86 10.68 10.82 0 +0.09(+0.87%)
Feb 25, 2014 10.80 10.85 10.70 10.73 0 -0.07(-0.61%)
Feb 24, 2014 10.94 11.00 10.75 10.79 0 -0.14(-1.27%)
Feb 21, 2014 11.00 11.05 10.91 10.93 0 -0.07(-0.68%)
Feb 20, 2014 11.04 11.11 10.99 11.01 0 -0.03(-0.30%)
Feb 19, 2014 10.87 11.07 10.87 11.04 0 +0.16(+1.50%)
Feb 18, 2014 10.82 10.90 10.82 10.88 0 +0.05(+0.48%)
Feb 17, 2014 10.86 10.89 10.82 10.82 0 -0.03(-0.24%)
Feb 14, 2014 10.97 11.02 10.84 10.85 0 -0.12(-1.05%)
Feb 13, 2014 11.01 11.12 10.96 10.97 0 -0.04(-0.35%)
Feb 12, 2014 10.97 11.04 10.93 11.00 0 +0.04(+0.34%)
Feb 11, 2014 11.13 11.17 10.96 10.97 0 -0.17(-1.57%)
Feb 10, 2014 11.07 11.16 11.04 11.14 0 +0.08(+0.70%)
Feb 07, 2014 11.04 11.12 10.94 11.06 0 +0.03(+0.26%)
Feb 06, 2014 11.10 11.18 10.98 11.04 0 -0.10(-0.90%)
Feb 05, 2014 11.10 11.18 11.06 11.14 0 +0.04(+0.35%)
Feb 04, 2014 11.25 11.27 11.07 11.10 0 -0.18(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.