Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 21.00 21.02 20.44 20.79 86,159 -0.17(-0.81%)
May 29, 2014 21.07 21.38 20.83 20.96 45,022 -0.15(-0.72%)
May 28, 2014 21.51 21.82 20.97 21.11 72,207 -0.51(-2.37%)
May 27, 2014 20.96 21.81 20.96 21.62 245,762 +0.56(+2.64%)
May 23, 2014 20.81 21.07 21.07 21.07 91,901 +0.40(+1.91%)
May 22, 2014 20.44 20.81 20.20 20.67 70,859 +0.22(+1.05%)
May 21, 2014 20.96 21.00 20.32 20.46 87,375 -0.32(-1.56%)
May 20, 2014 21.64 21.80 20.76 20.78 150,847 -0.93(-4.26%)
May 19, 2014 21.66 21.92 21.60 21.71 117,117 +0.03(+0.12%)
May 16, 2014 21.39 22.07 21.39 21.68 205,041 +0.26(+1.22%)
May 15, 2014 21.57 21.57 21.33 21.42 77,089 -0.34(-1.57%)
May 14, 2014 22.40 22.49 21.61 21.76 72,255 -0.70(-3.12%)
May 13, 2014 22.73 22.93 22.33 22.46 92,373 -0.23(-1.03%)
May 12, 2014 22.67 23.31 22.41 22.69 94,923 +0.08(+0.36%)
May 09, 2014 21.93 22.75 21.93 22.61 59,895 +0.50(+2.28%)
May 08, 2014 21.99 22.60 21.91 22.11 71,912 +0.12(+0.53%)
May 07, 2014 22.02 22.14 21.58 21.99 74,233 -0.04(-0.16%)
May 06, 2014 22.55 22.94 21.89 22.03 104,833 -0.70(-3.08%)
May 05, 2014 22.07 23.03 22.07 22.73 79,349 +0.42(+1.89%)
May 02, 2014 22.23 22.96 22.11 22.31 125,134 +0.05(+0.24%)
May 01, 2014 22.11 22.35 21.89 22.25 104,816 +0.09(+0.41%)
Apr 30, 2014 21.87 22.36 21.61 22.16 52,299 +0.21(+0.94%)
Apr 29, 2014 22.32 22.60 21.88 21.96 71,410 -0.19(-0.85%)
Apr 28, 2014 22.29 23.12 22.07 22.15 90,350 -0.13(-0.57%)
Apr 25, 2014 22.58 22.81 22.11 22.27 156,071 -0.31(-1.35%)
Apr 24, 2014 22.41 23.17 21.75 22.58 183,781 -1.02(-4.30%)
Apr 23, 2014 23.69 23.84 23.46 23.59 79,059 -0.23(-0.98%)
Apr 22, 2014 24.04 24.33 23.75 23.83 155,430 -0.25(-1.04%)
Apr 21, 2014 23.91 24.29 23.73 24.08 49,344 +0.17(+0.71%)
Apr 17, 2014 23.68 23.91 23.91 23.91 49,733 +0.08(+0.34%)
Apr 16, 2014 23.93 24.01 23.67 23.83 60,890 +0.12(+0.49%)
Apr 15, 2014 23.52 23.88 23.22 23.71 95,389 +0.22(+0.92%)
Apr 14, 2014 23.43 23.58 23.16 23.49 126,127 +0.35(+1.51%)
Apr 11, 2014 23.17 23.26 22.51 23.14 166,959 -0.27(-1.15%)
Apr 10, 2014 23.05 23.79 22.53 23.41 268,604 -0.87(-3.59%)
Apr 09, 2014 24.26 24.35 24.05 24.29 44,593 +0.11(+0.45%)
Apr 08, 2014 24.00 24.40 23.93 24.18 68,511 +0.29(+1.20%)
Apr 07, 2014 24.73 24.73 23.82 23.89 105,081 -1.02(-4.08%)
Apr 04, 2014 25.57 25.72 24.73 24.91 60,681 -0.67(-2.64%)
Apr 03, 2014 25.54 25.89 25.42 25.58 59,591 +0.04(+0.14%)
Apr 02, 2014 24.72 25.70 24.49 25.54 35,299 +0.92(+3.72%)
Apr 01, 2014 24.68 25.22 24.49 24.63 108,473 +0.00(+0.00%)
Mar 31, 2014 24.20 24.77 23.94 24.63 260,856 +0.48(+1.97%)
Mar 28, 2014 24.45 24.70 24.01 24.15 77,414 -0.38(-1.54%)
Mar 27, 2014 24.80 24.80 24.28 24.53 80,778 -0.27(-1.09%)
Mar 26, 2014 25.95 25.98 24.77 24.80 104,445 -1.15(-4.43%)
Mar 25, 2014 26.30 26.44 25.64 25.95 99,212 -0.20(-0.76%)
Mar 24, 2014 26.09 26.42 25.79 26.15 42,049 +0.05(+0.17%)
Mar 21, 2014 26.24 26.84 25.91 26.10 104,526 -0.02(-0.07%)
Mar 20, 2014 25.92 26.57 25.92 26.12 33,522 +0.02(+0.07%)
Mar 19, 2014 25.89 26.24 25.76 26.10 70,566 +0.11(+0.41%)
Mar 18, 2014 25.98 26.10 25.76 25.99 57,743 +0.11(+0.42%)
Mar 17, 2014 26.05 26.32 25.77 25.89 51,003 -0.05(-0.21%)
Mar 14, 2014 25.72 26.12 25.72 25.94 47,067 +0.09(+0.35%)
Mar 13, 2014 25.65 26.01 25.41 25.85 89,127 +0.37(+1.45%)
Mar 12, 2014 25.39 25.64 25.30 25.48 64,916 +0.08(+0.32%)
Mar 11, 2014 25.99 26.06 25.30 25.40 66,154 -0.54(-2.08%)
Mar 10, 2014 25.65 25.96 25.64 25.94 73,401 +0.22(+0.84%)
Mar 07, 2014 25.70 25.78 25.30 25.72 70,423 +0.23(+0.92%)
Mar 06, 2014 25.53 25.71 25.27 25.49 38,495 -0.04(-0.14%)
Mar 05, 2014 26.11 26.32 25.36 25.53 71,998 -0.61(-2.34%)
Mar 04, 2014 25.32 26.49 25.15 26.14 89,280 +1.00(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.