Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.070 3.070 2.900 2.900 48,579 -0.23(-7.35%)
Jul 30, 2014 3.070 3.130 2.990 3.130 5,400 +0.06(+1.95%)
Jul 29, 2014 3.050 3.200 3.050 3.070 116,192 +0.00(+0.00%)
Jul 28, 2014 3.070 3.080 3.070 3.070 16,393 +0.02(+0.66%)
Jul 25, 2014 2.990 3.050 2.970 3.050 3,498 +0.02(+0.66%)
Jul 24, 2014 2.950 3.030 2.910 3.030 1,253 +0.09(+3.06%)
Jul 23, 2014 2.970 2.990 2.900 2.940 7,423 -0.04(-1.34%)
Jul 22, 2014 2.880 3.070 2.870 2.980 7,758 +0.10(+3.47%)
Jul 21, 2014 3.000 3.070 2.870 2.880 28,207 +0.01(+0.35%)
Jul 18, 2014 2.880 2.910 2.860 2.870 2,400 +0.00(+0.00%)
Jul 17, 2014 3.020 3.020 2.870 2.870 14,091 -0.15(-4.97%)
Jul 16, 2014 2.930 3.200 2.860 3.020 24,735 +0.13(+4.50%)
Jul 15, 2014 2.900 2.940 2.890 2.890 9,105 +0.00(+0.00%)
Jul 14, 2014 2.860 3.010 2.850 2.890 17,602 -0.14(-4.62%)
Jul 11, 2014 2.820 3.100 2.820 3.030 15,383 -0.03(-0.98%)
Jul 10, 2014 3.300 3.300 2.740 3.060 39,541 -0.09(-2.86%)
Jul 09, 2014 3.580 3.580 2.970 3.150 176,581 -0.47(-12.98%)
Jul 08, 2014 3.990 3.990 3.380 3.620 164,946 -0.54(-12.98%)
Jul 07, 2014 4.400 4.400 4.160 4.160 13,841 -0.19(-4.37%)
Jul 04, 2014 4.210 4.350 4.210 4.350 860 -0.05(-1.14%)
Jul 03, 2014 4.190 4.490 4.120 4.400 58,304 +0.21(+5.01%)
Jul 02, 2014 4.020 4.310 3.990 4.190 40,483 +0.12(+2.95%)
Jun 30, 2014 4.070 4.070 4.070 0 -0.04(-0.97%)
Jun 27, 2014 4.000 4.110 3.980 4.110 27,403 +0.06(+1.48%)
Jun 26, 2014 3.950 4.110 3.950 4.050 33,653 +0.15(+3.85%)
Jun 25, 2014 3.910 3.950 3.900 3.900 3,452 -0.04(-1.02%)
Jun 24, 2014 3.920 3.940 3.900 3.940 1,636 -0.01(-0.25%)
Jun 23, 2014 3.900 3.970 3.900 3.950 12,780 -0.02(-0.50%)
Jun 20, 2014 4.000 4.000 3.970 3.970 17,806 -0.02(-0.50%)
Jun 19, 2014 4.010 4.030 3.990 3.990 12,013 -0.05(-1.24%)
Jun 18, 2014 4.100 4.100 4.010 4.040 8,468 -0.06(-1.46%)
Jun 17, 2014 4.040 4.100 3.990 4.100 10,490 +0.00(+0.00%)
Jun 16, 2014 4.000 4.100 4.000 4.100 25,065 +0.14(+3.54%)
Jun 13, 2014 3.930 3.960 3.930 3.960 1,500 +0.04(+1.02%)
Jun 12, 2014 4.080 4.080 3.920 3.920 17,487 -0.10(-2.49%)
Jun 11, 2014 4.030 4.030 3.950 4.020 6,286 +0.02(+0.50%)
Jun 10, 2014 4.080 4.080 4.000 4.000 2,707 +0.09(+2.30%)
Jun 06, 2014 3.990 3.990 3.840 3.910 15,171 -0.08(-2.01%)
Jun 05, 2014 4.050 4.110 3.980 3.990 16,994 -0.03(-0.75%)
Jun 04, 2014 4.080 4.090 4.020 4.020 1,648 -0.01(-0.25%)
Jun 03, 2014 4.050 4.050 4.030 4.030 1,503 -0.06(-1.47%)
Jun 02, 2014 4.140 4.140 4.000 4.090 4,117 -0.01(-0.24%)
May 30, 2014 4.100 4.170 4.050 4.100 6,947 -0.10(-2.38%)
May 29, 2014 4.200 4.250 4.120 4.200 2,651 +0.04(+0.96%)
May 28, 2014 4.090 4.230 4.000 4.160 6,665 +0.03(+0.73%)
May 27, 2014 4.000 4.130 3.930 4.130 12,798 +0.15(+3.77%)
May 26, 2014 4.050 4.050 3.980 3.980 6,107 -0.11(-2.69%)
May 23, 2014 4.140 4.140 3.860 4.090 19,294 +0.00(+0.00%)
May 22, 2014 4.110 4.140 4.020 4.090 8,260 -0.06(-1.45%)
May 21, 2014 4.150 4.150 4.020 4.150 21,003 -0.12(-2.81%)
May 20, 2014 4.080 4.420 4.080 4.270 9,987 +0.13(+3.14%)
May 16, 2014 4.140 4.140 4.140 0 +0.00(+0.00%)
May 15, 2014 4.100 4.140 4.040 4.140 4,200 +0.04(+0.98%)
May 14, 2014 4.190 4.190 4.080 4.100 5,903 -0.15(-3.53%)
May 13, 2014 4.090 4.250 4.090 4.250 8,921 +0.12(+2.91%)
May 12, 2014 4.040 4.130 4.040 4.130 7,316 +0.05(+1.23%)
May 09, 2014 4.030 4.090 4.020 4.080 3,900 +0.00(+0.00%)
May 08, 2014 4.240 4.300 4.030 4.080 8,373 -0.18(-4.23%)
May 07, 2014 4.260 4.310 4.190 4.260 5,190 -0.04(-0.93%)
May 06, 2014 4.370 4.370 4.300 4.300 9,606 -0.07(-1.60%)
May 05, 2014 4.450 4.450 4.330 4.370 4,926 -0.08(-1.80%)
May 02, 2014 4.430 4.620 4.430 4.450 10,521 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.