Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.539 7.561 7.517 7.539 121,241 +0.01(+0.17%)
Oct 30, 2014 7.561 7.565 7.517 7.526 82,092 -0.04(-0.52%)
Oct 29, 2014 7.569 7.643 7.517 7.565 205,168 -0.02(-0.23%)
Oct 28, 2014 7.647 7.647 7.578 7.582 141,852 -0.03(-0.46%)
Oct 27, 2014 7.621 7.630 7.574 7.617 53,952 -0.01(-0.17%)
Oct 24, 2014 7.591 7.643 7.587 7.630 169,878 +0.04(+0.57%)
Oct 23, 2014 7.617 7.617 7.574 7.587 108,390 +0.07(+0.98%)
Oct 22, 2014 7.509 7.574 7.509 7.513 67,263 -0.02(-0.23%)
Oct 21, 2014 7.552 7.561 7.487 7.530 94,057 +0.04(+0.51%)
Oct 20, 2014 7.422 7.498 7.422 7.492 88,395 +0.06(+0.83%)
Oct 17, 2014 7.387 7.448 7.353 7.431 168,214 +0.05(+0.70%)
Oct 16, 2014 7.192 7.379 7.119 7.379 128,590 +0.10(+1.37%)
Oct 15, 2014 7.366 7.392 7.223 7.279 311,749 -0.11(-1.55%)
Oct 14, 2014 7.377 7.394 7.338 7.394 99,003 +0.01(+0.12%)
Oct 13, 2014 7.420 7.428 7.314 7.385 124,317 -0.00(-0.06%)
Oct 10, 2014 7.432 7.450 7.329 7.389 133,365 -0.02(-0.23%)
Oct 09, 2014 7.488 7.497 7.407 7.407 238,362 -0.08(-1.09%)
Oct 08, 2014 7.475 7.497 7.424 7.488 199,882 +0.02(+0.29%)
Oct 07, 2014 7.428 7.467 7.411 7.467 204,999 +0.03(+0.38%)
Oct 06, 2014 7.402 7.471 7.402 7.439 190,471 +0.05(+0.67%)
Oct 03, 2014 7.424 7.437 7.351 7.389 315,476 +0.02(+0.29%)
Oct 02, 2014 7.355 7.394 7.312 7.368 293,538 +0.00(+0.00%)
Oct 01, 2014 7.467 7.488 7.366 7.368 211,504 -0.07(-0.93%)
Sep 30, 2014 7.450 7.454 7.368 7.437 172,566 +0.01(+0.17%)
Sep 29, 2014 7.415 7.454 7.368 7.424 157,045 -0.04(-0.58%)
Sep 26, 2014 7.445 7.467 7.407 7.467 160,837 -0.01(-0.12%)
Sep 25, 2014 7.523 7.527 7.441 7.475 118,242 -0.05(-0.63%)
Sep 24, 2014 7.501 7.544 7.471 7.523 339,425 -0.00(-0.06%)
Sep 23, 2014 7.549 7.589 7.527 7.527 313,088 -0.06(-0.85%)
Sep 22, 2014 7.635 7.635 7.540 7.592 130,585 -0.04(-0.56%)
Sep 19, 2014 7.617 7.639 7.613 7.635 90,856 +0.00(+0.06%)
Sep 18, 2014 7.553 7.630 7.544 7.630 179,934 +0.05(+0.68%)
Sep 17, 2014 7.561 7.613 7.549 7.579 174,724 -0.02(-0.23%)
Sep 16, 2014 7.617 7.652 7.561 7.596 195,172 -0.01(-0.11%)
Sep 15, 2014 7.635 7.647 7.600 7.604 118,316 -0.03(-0.45%)
Sep 12, 2014 7.622 7.665 7.574 7.639 151,546 +0.03(+0.45%)
Sep 11, 2014 7.632 7.641 7.572 7.604 163,133 -0.02(-0.25%)
Sep 10, 2014 7.628 7.632 7.594 7.624 87,357 +0.00(+0.00%)
Sep 09, 2014 7.641 7.671 7.615 7.624 95,114 -0.02(-0.22%)
Sep 08, 2014 7.705 7.713 7.611 7.641 154,070 -0.06(-0.72%)
Sep 05, 2014 7.705 7.726 7.688 7.696 169,717 -0.04(-0.55%)
Sep 04, 2014 7.701 7.739 7.696 7.739 334,019 +0.00(+0.06%)
Sep 03, 2014 7.735 7.735 7.688 7.735 111,250 +0.01(+0.17%)
Sep 02, 2014 7.718 7.722 7.718 7.722 125,938 -0.00(-0.06%)
Aug 29, 2014 7.641 7.726 7.726 7.726 82,182 +0.08(+1.00%)
Aug 28, 2014 7.624 7.679 7.624 7.649 138,764 -0.02(-0.22%)
Aug 27, 2014 7.619 7.671 7.607 7.666 266,397 +0.03(+0.34%)
Aug 26, 2014 7.671 7.671 7.632 7.641 256,051 +0.00(+0.06%)
Aug 25, 2014 7.590 7.662 7.577 7.637 431,938 +0.06(+0.73%)
Aug 22, 2014 7.590 7.598 7.581 7.581 144,587 -0.02(-0.22%)
Aug 21, 2014 7.619 7.658 7.602 7.598 155,957 -0.01(-0.11%)
Aug 20, 2014 7.581 7.611 7.581 7.607 182,286 +0.01(+0.17%)
Aug 19, 2014 7.564 7.594 7.547 7.594 174,505 +0.05(+0.62%)
Aug 18, 2014 7.543 7.543 7.521 7.547 156,411 +0.02(+0.23%)
Aug 15, 2014 7.517 7.568 7.461 7.530 249,860 +0.02(+0.28%)
Aug 14, 2014 7.513 7.578 7.508 7.508 137,027 +0.00(+0.06%)
Aug 13, 2014 7.538 7.555 7.478 7.504 131,815 +0.01(+0.09%)
Aug 12, 2014 7.502 7.549 7.493 7.498 100,453 -0.01(-0.11%)
Aug 11, 2014 7.489 7.519 7.485 7.506 145,343 +0.05(+0.68%)
Aug 08, 2014 7.430 7.502 7.430 7.455 129,379 +0.03(+0.40%)
Aug 07, 2014 7.404 7.472 7.375 7.426 208,975 +0.04(+0.57%)
Aug 06, 2014 7.328 7.438 7.328 7.383 174,182 +0.04(+0.58%)
Aug 05, 2014 7.404 7.447 7.324 7.341 307,136 -0.08(-1.09%)
Aug 04, 2014 7.426 7.481 7.379 7.421 232,261 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.