Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.147 7.179 7.179 7.179 398,095 +0.08(+1.06%)
Dec 30, 2014 7.125 7.152 7.093 7.104 387,343 -0.03(-0.42%)
Dec 29, 2014 7.143 7.229 7.075 7.134 662,845 -0.01(-0.13%)
Dec 26, 2014 7.224 7.229 7.125 7.143 102,294 -0.03(-0.38%)
Dec 24, 2014 7.093 7.170 7.170 7.170 112,447 +0.07(+1.02%)
Dec 23, 2014 7.061 7.152 7.061 7.098 234,487 +0.02(+0.26%)
Dec 22, 2014 7.179 7.188 7.025 7.080 266,585 -0.08(-1.08%)
Dec 19, 2014 7.075 7.206 7.066 7.156 388,362 +0.10(+1.48%)
Dec 18, 2014 7.039 7.161 7.034 7.052 413,717 +0.06(+0.84%)
Dec 17, 2014 6.858 7.003 6.858 6.994 436,845 +0.15(+2.25%)
Dec 16, 2014 6.912 6.917 6.794 6.840 386,250 -0.09(-1.31%)
Dec 15, 2014 6.966 6.998 6.892 6.930 243,386 -0.07(-1.03%)
Dec 12, 2014 7.052 7.084 6.984 7.003 248,697 -0.11(-1.53%)
Dec 11, 2014 7.125 7.156 7.061 7.111 443,574 +0.05(+0.77%)
Dec 10, 2014 7.157 7.157 7.048 7.057 235,762 -0.10(-1.34%)
Dec 09, 2014 7.170 7.183 7.140 7.153 158,561 -0.05(-0.68%)
Dec 08, 2014 7.301 7.314 7.201 7.202 290,205 -0.10(-1.36%)
Dec 05, 2014 7.310 7.349 7.297 7.301 263,222 -0.01(-0.12%)
Dec 04, 2014 7.354 7.354 7.301 7.310 198,962 -0.04(-0.59%)
Dec 03, 2014 7.362 7.393 7.341 7.354 158,063 -0.01(-0.18%)
Dec 02, 2014 7.410 7.428 7.341 7.367 154,225 -0.03(-0.47%)
Dec 01, 2014 7.393 7.441 7.375 7.402 166,322 -0.02(-0.29%)
Nov 28, 2014 7.362 7.423 7.341 7.423 127,987 +0.03(+0.35%)
Nov 26, 2014 7.402 7.397 7.397 7.397 82,260 +0.01(+0.20%)
Nov 25, 2014 7.362 7.409 7.354 7.382 119,891 +0.05(+0.75%)
Nov 24, 2014 7.371 7.384 7.288 7.327 199,281 -0.03(-0.43%)
Nov 21, 2014 7.450 7.471 7.341 7.359 193,177 -0.03(-0.40%)
Nov 20, 2014 7.354 7.389 7.323 7.389 126,912 -0.01(-0.12%)
Nov 19, 2014 7.371 7.397 7.349 7.397 166,365 +0.02(+0.24%)
Nov 18, 2014 7.349 7.406 7.319 7.380 122,002 +0.01(+0.12%)
Nov 17, 2014 7.397 7.397 7.258 7.371 468,582 -0.02(-0.30%)
Nov 14, 2014 7.428 7.450 7.375 7.393 128,269 -0.03(-0.47%)
Nov 13, 2014 7.476 7.498 7.428 7.428 93,479 -0.03(-0.41%)
Nov 12, 2014 7.476 7.485 7.454 7.458 100,483 -0.02(-0.23%)
Nov 11, 2014 7.498 7.528 7.450 7.476 99,759 -0.00(-0.06%)
Nov 10, 2014 7.515 7.528 7.471 7.480 98,423 -0.04(-0.49%)
Nov 07, 2014 7.493 7.537 7.493 7.517 71,096 +0.01(+0.20%)
Nov 06, 2014 7.517 7.530 7.491 7.502 43,377 +0.00(+0.03%)
Nov 05, 2014 7.517 7.539 7.500 7.500 67,041 -0.01(-0.12%)
Nov 04, 2014 7.561 7.574 7.504 7.509 117,082 -0.05(-0.69%)
Nov 03, 2014 7.539 7.574 7.517 7.561 63,614 +0.02(+0.29%)
Oct 31, 2014 7.539 7.561 7.517 7.539 121,241 +0.01(+0.17%)
Oct 30, 2014 7.561 7.565 7.517 7.526 82,092 -0.04(-0.52%)
Oct 29, 2014 7.569 7.643 7.517 7.565 205,168 -0.02(-0.23%)
Oct 28, 2014 7.647 7.647 7.578 7.582 141,852 -0.03(-0.46%)
Oct 27, 2014 7.621 7.630 7.574 7.617 53,952 -0.01(-0.17%)
Oct 24, 2014 7.591 7.643 7.587 7.630 169,878 +0.04(+0.57%)
Oct 23, 2014 7.617 7.617 7.574 7.587 108,390 +0.07(+0.98%)
Oct 22, 2014 7.509 7.574 7.509 7.513 67,263 -0.02(-0.23%)
Oct 21, 2014 7.552 7.561 7.487 7.530 94,057 +0.04(+0.51%)
Oct 20, 2014 7.422 7.498 7.422 7.492 88,395 +0.06(+0.83%)
Oct 17, 2014 7.387 7.448 7.353 7.431 168,214 +0.05(+0.70%)
Oct 16, 2014 7.192 7.379 7.119 7.379 128,590 +0.10(+1.37%)
Oct 15, 2014 7.366 7.392 7.223 7.279 311,749 -0.11(-1.55%)
Oct 14, 2014 7.377 7.394 7.338 7.394 99,003 +0.01(+0.12%)
Oct 13, 2014 7.420 7.428 7.314 7.385 124,317 -0.00(-0.06%)
Oct 10, 2014 7.432 7.450 7.329 7.389 133,365 -0.02(-0.23%)
Oct 09, 2014 7.488 7.497 7.407 7.407 238,362 -0.08(-1.09%)
Oct 08, 2014 7.475 7.497 7.424 7.488 199,882 +0.02(+0.29%)
Oct 07, 2014 7.428 7.467 7.411 7.467 204,999 +0.03(+0.38%)
Oct 06, 2014 7.402 7.471 7.402 7.439 190,471 +0.05(+0.67%)
Oct 03, 2014 7.424 7.437 7.351 7.389 315,476 +0.02(+0.29%)
Oct 02, 2014 7.355 7.394 7.312 7.368 293,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.