Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civitas Resources Inc (NY: CIVI )

74.01 +0.29 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1425 1439 1345 1371 8,583 -57.04(-3.99%)
Sep 29, 2014 1414 1451 1409 1428 3,894 -18.42(-1.27%)
Sep 26, 2014 1413 1465 1413 1446 10,038 +11.40(+0.79%)
Sep 25, 2014 1414 1453 1397 1435 6,266 +12.29(+0.86%)
Sep 24, 2014 1397 1432 1326 1423 3,929 -8.78(-0.61%)
Sep 23, 2014 1427 1447 1427 1431 1,408 -16.67(-1.15%)
Sep 22, 2014 1436 1471 1435 1448 5,434 +0.88(+0.06%)
Sep 19, 2014 1435 1464 1435 1447 2,261 +12.28(+0.86%)
Sep 18, 2014 1448 1457 1427 1435 6,663 -22.81(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.