Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13550 13975 13428 13650 21 -100.00(-0.73%)
Apr 29, 2014 13975 13975 13625 13750 4 -100.00(-0.72%)
Apr 28, 2014 13275 13850 13275 13850 10 +200.00(+1.47%)
Apr 25, 2014 13925 13925 13550 13650 4 +100.00(+0.74%)
Apr 24, 2014 13525 13872 13425 13550 6 +25.00(+0.18%)
Apr 23, 2014 13950 13950 13450 13525 14 -325.00(-2.35%)
Apr 22, 2014 13550 14125 13550 13850 10 +200.00(+1.47%)
Apr 21, 2014 13725 14125 13610 13650 14 +100.00(+0.74%)
Apr 17, 2014 13075 13550 13550 13550 19 +425.00(+3.24%)
Apr 16, 2014 13125 13200 12800 13125 10 +125.00(+0.96%)
Apr 15, 2014 12775 13000 12650 13000 8 +225.00(+1.76%)
Apr 14, 2014 13125 13125 12675 12775 17 -275.00(-2.11%)
Apr 11, 2014 12375 13225 12375 13050 13 +425.00(+3.37%)
Apr 10, 2014 13325 13325 12475 12625 59 -525.00(-3.99%)
Apr 09, 2014 13425 13675 13150 13150 16 -125.00(-0.94%)
Apr 08, 2014 13800 13802 13150 13275 27 -525.00(-3.80%)
Apr 07, 2014 14100 14100 13250 13800 31 -75.00(-0.54%)
Apr 04, 2014 14325 14351 13650 13875 27 -400.00(-2.80%)
Apr 03, 2014 14125 14425 13900 14275 25 +275.00(+1.96%)
Apr 02, 2014 14275 14625 13875 14000 32 -125.00(-0.88%)
Apr 01, 2014 14375 14425 14050 14125 22 -100.00(-0.70%)
Mar 31, 2014 14875 14875 14055 14225 49 -350.00(-2.40%)
Mar 28, 2014 15175 15225 14400 14575 31 -400.00(-2.67%)
Mar 27, 2014 14400 14975 14400 14975 70 +850.00(+6.02%)
Mar 26, 2014 17675 18000 14125 14125 352 -5875.00(-29.38%)
Mar 25, 2014 19175 20000 18750 20000 39 +200.00(+1.01%)
Mar 24, 2014 20000 20100 19050 19800 23 +25.00(+0.13%)
Mar 21, 2014 19175 19875 18875 19775 71 +700.00(+3.67%)
Mar 20, 2014 19325 19325 19025 19075 17 -125.00(-0.65%)
Mar 19, 2014 19350 19700 19200 19200 7 -150.00(-0.78%)
Mar 18, 2014 19650 19925 19275 19350 15 -650.00(-3.25%)
Mar 17, 2014 19975 20000 19300 20000 19 +125.00(+0.63%)
Mar 14, 2014 20000 20000 19625 19875 9 -100.00(-0.50%)
Mar 13, 2014 20000 20000 19450 19975 11 +125.00(+0.63%)
Mar 12, 2014 19775 20325 19625 19850 23 +75.00(+0.38%)
Mar 11, 2014 20600 20600 19450 19775 19 -900.00(-4.35%)
Mar 10, 2014 20325 21000 20325 20675 23 +200.00(+0.98%)
Mar 07, 2014 20350 20625 19750 20475 19 +300.80(+1.49%)
Mar 06, 2014 19975 20625 19848 20174 19 +74.20(+0.37%)
Mar 05, 2014 19875 20525 19825 20100 30 +325.00(+1.64%)
Mar 04, 2014 19525 19925 19250 19775 24 +400.00(+2.06%)
Mar 03, 2014 19150 19450 19075 19375 8 +50.20(+0.26%)
Feb 28, 2014 19250 19500 19025 19325 9 +174.80(+0.91%)
Feb 27, 2014 19175 19500 18850 19150 7 -100.00(-0.52%)
Feb 26, 2014 19075 19525 19075 19250 2 +125.00(+0.65%)
Feb 25, 2014 19400 19625 18750 19125 14 -275.00(-1.42%)
Feb 24, 2014 19270 19625 19150 19400 15 +174.80(+0.91%)
Feb 21, 2014 19350 19450 19075 19225 10 -274.80(-1.41%)
Feb 20, 2014 18825 19525 18600 19500 16 +525.00(+2.77%)
Feb 19, 2014 18075 19125 17775 18975 19 +925.00(+5.12%)
Feb 18, 2014 17950 18225 17788 18050 8 +375.00(+2.12%)
Feb 14, 2014 17750 17675 17675 17675 19 -150.00(-0.84%)
Feb 13, 2014 17550 18250 17525 17825 22 +225.00(+1.28%)
Feb 12, 2014 19050 19050 17500 17600 77 -1125.00(-6.01%)
Feb 11, 2014 19625 19800 18275 18725 35 -800.00(-4.10%)
Feb 10, 2014 18875 19600 18500 19525 38 +775.00(+4.13%)
Feb 07, 2014 18475 18875 18475 18750 7 +450.00(+2.46%)
Feb 06, 2014 18125 18825 17625 18300 20 +175.00(+0.97%)
Feb 05, 2014 18775 18875 17930 18125 14 -550.00(-2.95%)
Feb 04, 2014 17725 18800 17605 18675 23 +1150.00(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.