Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 43.33 42.58 42.58 42.58 345,532 -0.72(-1.66%)
Dec 30, 2014 43.06 43.61 43.06 43.30 234,669 +0.17(+0.39%)
Dec 29, 2014 42.98 43.37 42.92 43.13 223,128 +0.14(+0.33%)
Dec 26, 2014 43.17 43.32 42.84 42.99 112,321 +0.02(+0.04%)
Dec 24, 2014 42.70 42.97 42.97 42.97 98,249 +0.38(+0.90%)
Dec 23, 2014 43.00 43.00 42.16 42.59 277,754 -0.19(-0.44%)
Dec 22, 2014 42.76 43.01 42.31 42.78 268,862 +0.14(+0.33%)
Dec 19, 2014 42.59 42.93 42.46 42.64 534,530 +0.08(+0.20%)
Dec 18, 2014 42.27 42.56 42.07 42.55 359,365 +0.65(+1.56%)
Dec 17, 2014 41.48 41.91 41.17 41.90 510,053 +0.46(+1.10%)
Dec 16, 2014 41.57 42.36 41.33 41.44 370,279 -0.25(-0.60%)
Dec 15, 2014 42.45 42.69 41.64 41.69 430,899 -0.63(-1.50%)
Dec 12, 2014 42.67 42.82 42.27 42.33 275,559 -0.70(-1.63%)
Dec 11, 2014 42.72 43.34 42.72 43.03 404,714 +0.38(+0.90%)
Dec 10, 2014 43.26 43.39 42.40 42.64 457,157 -0.61(-1.42%)
Dec 09, 2014 42.79 43.27 42.43 43.26 347,716 +0.11(+0.26%)
Dec 08, 2014 43.20 44.02 43.00 43.14 374,273 -0.12(-0.28%)
Dec 05, 2014 42.60 43.33 42.43 43.27 393,777 +0.66(+1.55%)
Dec 04, 2014 43.08 43.27 42.36 42.60 593,381 -0.57(-1.31%)
Dec 03, 2014 42.87 43.29 42.49 43.17 413,455 +0.26(+0.61%)
Dec 02, 2014 43.12 43.25 42.45 42.91 610,688 +0.49(+1.16%)
Dec 01, 2014 42.31 42.57 42.02 42.42 639,528 -0.15(-0.35%)
Nov 28, 2014 42.86 43.01 42.47 42.57 228,403 -0.28(-0.65%)
Nov 26, 2014 42.74 42.85 42.85 42.85 319,918 +0.09(+0.22%)
Nov 25, 2014 43.00 43.02 42.41 42.75 537,462 -0.18(-0.41%)
Nov 24, 2014 42.54 43.00 42.54 42.93 278,134 +0.56(+1.32%)
Nov 21, 2014 43.00 43.00 42.29 42.37 508,271 -0.25(-0.59%)
Nov 20, 2014 42.17 42.65 41.97 42.62 545,614 +0.28(+0.66%)
Nov 19, 2014 42.57 42.57 42.26 42.34 634,007 -0.37(-0.87%)
Nov 18, 2014 42.00 42.76 41.81 42.72 717,132 +0.68(+1.62%)
Nov 17, 2014 41.49 42.20 41.38 42.04 507,659 +0.40(+0.96%)
Nov 14, 2014 41.86 41.86 41.14 41.64 497,370 -0.25(-0.60%)
Nov 13, 2014 42.07 42.42 41.67 41.89 467,380 -0.20(-0.46%)
Nov 12, 2014 41.10 42.19 41.03 42.08 765,109 +0.75(+1.82%)
Nov 11, 2014 41.39 41.75 41.25 41.33 515,710 +0.03(+0.07%)
Nov 10, 2014 40.97 41.40 40.97 41.30 437,947 +0.32(+0.77%)
Nov 07, 2014 41.54 41.56 40.83 40.99 686,862 -0.57(-1.37%)
Nov 06, 2014 41.55 41.64 41.14 41.55 427,655 +0.18(+0.43%)
Nov 05, 2014 39.62 41.65 39.57 41.38 783,253 +0.64(+1.58%)
Nov 04, 2014 40.93 41.30 40.54 40.74 570,516 -0.34(-0.84%)
Nov 03, 2014 41.37 41.63 40.94 41.08 314,284 -0.30(-0.72%)
Oct 31, 2014 41.55 41.72 41.15 41.38 943,032 +0.27(+0.66%)
Oct 30, 2014 40.69 41.51 40.52 41.11 383,535 +0.29(+0.71%)
Oct 29, 2014 41.08 41.08 40.47 40.82 418,967 -0.21(-0.52%)
Oct 28, 2014 40.69 41.15 40.60 41.03 331,476 +0.46(+1.12%)
Oct 27, 2014 40.54 40.87 40.58 40.58 275,563 +0.00(+0.00%)
Oct 24, 2014 40.62 40.93 40.38 40.58 268,509 +0.04(+0.09%)
Oct 23, 2014 40.17 40.67 39.94 40.54 409,788 +0.80(+2.01%)
Oct 22, 2014 39.97 40.20 39.66 39.74 310,052 -0.07(-0.19%)
Oct 21, 2014 39.42 39.82 39.27 39.81 357,126 +0.65(+1.66%)
Oct 20, 2014 38.69 39.17 38.34 39.16 390,164 +0.41(+1.06%)
Oct 17, 2014 38.09 39.20 38.09 38.75 546,519 +0.88(+2.33%)
Oct 16, 2014 37.34 38.04 37.16 37.87 482,838 +0.04(+0.10%)
Oct 15, 2014 37.25 38.16 36.82 37.83 525,034 -0.04(-0.10%)
Oct 14, 2014 38.03 38.23 37.67 37.87 391,365 +0.12(+0.32%)
Oct 13, 2014 38.12 38.45 37.69 37.75 248,252 -0.43(-1.12%)
Oct 10, 2014 38.34 38.67 37.67 38.18 550,107 -0.18(-0.46%)
Oct 09, 2014 38.99 39.01 38.33 38.35 347,815 -0.72(-1.83%)
Oct 08, 2014 38.65 39.12 38.46 39.07 424,253 +0.39(+1.01%)
Oct 07, 2014 38.83 39.12 38.61 38.68 328,591 -0.29(-0.74%)
Oct 06, 2014 39.13 39.30 38.87 38.97 334,212 +0.08(+0.22%)
Oct 03, 2014 38.75 39.09 38.72 38.88 334,012 +0.41(+1.06%)
Oct 02, 2014 38.40 38.73 38.26 38.47 434,797 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.