Indicators

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED

Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.4060	0.4400	0.3392	0.4400	15,642	+0.03(+8.43%)
Jun 27, 2014	0.4170	0.4170	0.4058	0.4058	32,736	+0.01(+2.60%)
Jun 26, 2014	0.4300	0.4300	0.3500	0.3955	57,753	-0.04(-10.11%)
Jun 25, 2014	0.4642	0.4642	0.4400	0.4400	23,951	-0.01(-2.00%)
Jun 24, 2014	0.4025	0.4600	0.4025	0.4490	94,397	+0.05(+11.41%)
Jun 23, 2014	0.3940	0.4500	0.3940	0.4030	41,500	+0.01(+3.10%)
Jun 19, 2014		0.3909	0.3909	0.3909	0	-0.01(-2.27%)
Jun 18, 2014	0.3660	0.4000	0.3660	0.4000	60,236	+0.03(+8.11%)
Jun 17, 2014	0.3363	0.3700	0.3340	0.3700	46,000	+0.04(+10.78%)
Jun 16, 2014	0.3450	0.3450	0.3340	0.3340	54,150	-0.01(-2.62%)
Jun 13, 2014	0.4000	0.4000	0.3430	0.3430	12,204	+0.01(+4.03%)
Jun 11, 2014		0.3297	0.3297	0.3297	50	-0.01(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.