Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Dec 29, 2014 0.1700 0.1700 0.1650 0.1650 120,100 -0.01(-2.94%)
Dec 24, 2014 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 22, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 19, 2014 0.1700 0.1700 0.1650 0.1650 71,000 -0.01(-2.94%)
Dec 18, 2014 0.1650 0.1700 0.1650 0.1700 70,000 +0.01(+3.03%)
Dec 17, 2014 0.1600 0.1650 0.1600 0.1650 33,500 +0.00(+0.00%)
Dec 16, 2014 0.1650 56,000 -0.01(-2.94%)
Dec 15, 2014 0.1650 0.1700 0.1650 0.1700 104,500 +0.01(+3.03%)
Dec 11, 2014 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Dec 10, 2014 0.1800 0.1900 0.1800 0.1800 29,000 +0.00(+0.00%)
Dec 09, 2014 0.1800 0.1800 0.1800 0.1800 34,000 +0.01(+2.86%)
Dec 08, 2014 0.1650 0.1750 0.1650 0.1750 35,000 +0.01(+6.06%)
Dec 05, 2014 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Dec 04, 2014 0.1700 0.1700 0.1650 0.1650 60,050 +0.00(+0.00%)
Dec 03, 2014 0.1650 0.1650 0.1650 0.1650 17,000 +0.00(+0.00%)
Dec 02, 2014 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Dec 01, 2014 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 28, 2014 0.1900 0.1900 0.1700 0.1700 7,150 -0.03(-15.00%)
Nov 26, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 25, 2014 0.2200 0.2200 0.2100 0.2100 24,000 +0.03(+16.67%)
Nov 20, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 19, 2014 0.1900 0.1900 0.1700 0.1700 11,500 +0.01(+3.03%)
Nov 18, 2014 0.1850 0.1850 0.1650 0.1650 12,000 -0.02(-13.16%)
Nov 17, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Nov 14, 2014 0.1700 0.1850 0.1700 0.1850 26,500 +0.02(+12.12%)
Nov 13, 2014 0.1700 0.1700 0.1650 0.1650 8,000 -0.01(-8.33%)
Nov 11, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 10, 2014 0.1900 0.1900 0.1900 0.1900 22,000 +0.02(+8.57%)
Nov 07, 2014 0.1750 0.1750 0.1700 0.1750 58,000 +0.01(+6.06%)
Nov 05, 2014 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 04, 2014 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Nov 03, 2014 0.1650 0.1650 0.1650 0.1650 96,500 -0.01(-5.71%)
Oct 31, 2014 0.1650 0.1750 0.1650 0.1750 88,000 +0.01(+6.06%)
Oct 30, 2014 0.1700 0.1700 0.1650 0.1650 161,500 -0.01(-2.94%)
Oct 29, 2014 0.1900 0.1900 0.1700 0.1700 7,100 -0.03(-15.00%)
Oct 28, 2014 0.2150 0.2150 0.2000 0.2000 10,000 -0.02(-9.09%)
Oct 27, 2014 0.2150 0.2200 0.2150 0.2200 50,000 +0.03(+15.79%)
Oct 24, 2014 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Oct 23, 2014 0.1950 0.2000 0.1900 0.1900 32,000 -0.01(-2.56%)
Oct 22, 2014 0.2200 0.2250 0.1950 0.1950 92,200 -0.01(-2.50%)
Oct 21, 2014 0.2200 0.2200 0.2000 0.2000 8,100 -0.02(-11.11%)
Oct 20, 2014 0.2000 0.2250 0.2000 0.2250 27,000 +0.02(+12.50%)
Oct 17, 2014 0.2000 0.2000 0.2000 0.2000 12,000 -0.03(-13.04%)
Oct 16, 2014 0.2300 0.1750 0.2300 46,000 +0.06(+31.43%)
Oct 15, 2014 0.1950 0.1950 0.1750 0.1750 55,800 -0.02(-7.89%)
Oct 14, 2014 0.1900 0.1900 0.1900 0.1900 90,514 +0.00(+0.00%)
Oct 10, 2014 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Oct 08, 2014 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 07, 2014 0.2000 0.2000 0.1700 0.1700 54,045 -0.03(-15.00%)
Oct 06, 2014 0.2150 0.2150 0.2000 0.2000 125,000 +0.00(+0.00%)
Oct 03, 2014 0.2000 0.2000 0.2000 0.2000 13,625 -0.01(-4.76%)
Oct 02, 2014 0.2250 0.2250 0.2000 0.2100 76,800 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.