Skip to main content

Target Corp (NY: TGT )

159.07 -0.73 (-0.46%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 56.93 57.28 57.28 57.28 4,248,650 +0.15(+0.26%)
Dec 30, 2014 56.93 57.26 56.75 57.13 2,863,476 +0.14(+0.24%)
Dec 29, 2014 56.64 57.34 56.50 56.99 3,637,364 +0.35(+0.63%)
Dec 26, 2014 56.38 56.87 56.30 56.64 2,945,233 +0.31(+0.55%)
Dec 24, 2014 56.44 56.33 56.33 56.33 2,363,924 -0.03(-0.05%)
Dec 23, 2014 56.47 56.65 56.11 56.36 4,657,628 +0.14(+0.26%)
Dec 22, 2014 55.82 56.29 55.74 56.22 4,952,416 +0.41(+0.74%)
Dec 19, 2014 56.14 56.31 55.61 55.80 8,318,726 -0.52(-0.92%)
Dec 18, 2014 56.07 56.59 55.63 56.32 10,362,844 +0.81(+1.45%)
Dec 17, 2014 54.99 55.64 54.54 55.52 3,948,933 +0.97(+1.78%)
Dec 16, 2014 55.24 55.32 54.32 54.54 10,428,936 -0.69(-1.26%)
Dec 15, 2014 55.14 55.48 54.63 55.24 4,821,107 +0.60(+1.11%)
Dec 12, 2014 55.49 55.84 54.62 54.63 6,091,773 -0.85(-1.54%)
Dec 11, 2014 55.58 56.28 55.33 55.49 7,484,914 +0.47(+0.85%)
Dec 10, 2014 55.31 55.98 54.96 55.02 6,043,612 -0.52(-0.94%)
Dec 09, 2014 54.82 55.56 54.63 55.54 4,463,272 -0.14(-0.24%)
Dec 08, 2014 55.46 55.92 55.27 55.67 5,104,104 +0.09(+0.16%)
Dec 05, 2014 55.48 55.62 54.99 55.58 4,982,828 +0.29(+0.52%)
Dec 04, 2014 55.33 55.39 54.73 55.30 5,617,398 -0.04(-0.07%)
Dec 03, 2014 55.09 55.71 54.78 55.33 8,878,945 +0.20(+0.36%)
Dec 02, 2014 54.73 55.39 54.62 55.14 5,489,806 +0.24(+0.44%)
Dec 01, 2014 55.34 55.44 54.38 54.90 10,327,593 -0.94(-1.69%)
Nov 28, 2014 54.75 56.41 54.75 55.84 5,919,045 +1.39(+2.55%)
Nov 26, 2014 54.30 54.45 54.45 54.45 5,464,273 +0.05(+0.08%)
Nov 25, 2014 54.09 54.48 53.85 54.41 8,792,299 +0.40(+0.74%)
Nov 24, 2014 53.85 54.45 53.58 54.01 5,426,883 +0.05(+0.08%)
Nov 21, 2014 54.18 54.53 53.61 53.96 9,058,192 +0.24(+0.45%)
Nov 20, 2014 53.83 54.20 53.05 53.72 14,663,066 -0.99(-1.81%)
Nov 19, 2014 52.78 55.15 52.72 54.71 33,944,832 +3.77(+7.39%)
Nov 18, 2014 50.53 51.13 50.18 50.94 7,388,613 +0.29(+0.57%)
Nov 17, 2014 51.00 51.09 50.48 50.66 9,621,348 -0.36(-0.71%)
Nov 14, 2014 50.42 51.13 50.28 51.02 7,328,587 +0.47(+0.93%)
Nov 13, 2014 50.14 50.76 50.13 50.55 10,523,263 +0.58(+1.17%)
Nov 12, 2014 49.04 50.09 48.95 49.96 8,254,137 +0.75(+1.52%)
Nov 11, 2014 49.00 49.32 48.87 49.21 4,564,818 +0.15(+0.31%)
Nov 10, 2014 48.55 49.36 48.03 49.06 10,505,934 +1.01(+2.10%)
Nov 07, 2014 46.64 48.42 46.55 48.05 10,057,412 +1.71(+3.68%)
Nov 06, 2014 45.93 46.42 45.78 46.35 5,282,979 +0.58(+1.26%)
Nov 05, 2014 46.32 46.43 45.67 45.77 3,588,587 -0.19(-0.41%)
Nov 04, 2014 46.10 46.15 45.66 45.96 4,057,397 -0.16(-0.36%)
Nov 03, 2014 46.29 46.41 45.78 46.12 3,642,956 -0.17(-0.37%)
Oct 31, 2014 46.61 46.70 46.01 46.29 5,650,651 +0.03(+0.06%)
Oct 30, 2014 45.54 46.40 45.34 46.26 3,076,145 +0.67(+1.46%)
Oct 29, 2014 45.47 45.65 45.21 45.60 4,005,027 +0.18(+0.40%)
Oct 28, 2014 45.87 45.92 45.15 45.42 6,657,606 -0.68(-1.48%)
Oct 27, 2014 46.09 46.11 45.70 46.10 4,855,562 -0.01(-0.02%)
Oct 24, 2014 46.39 46.44 45.83 46.11 5,320,928 -0.34(-0.74%)
Oct 23, 2014 46.27 46.80 46.20 46.45 4,565,012 +0.52(+1.14%)
Oct 22, 2014 46.26 46.75 45.88 45.93 5,069,272 -0.23(-0.50%)
Oct 21, 2014 45.45 46.38 45.24 46.16 6,407,120 +1.01(+2.24%)
Oct 20, 2014 44.15 45.16 44.15 45.15 5,745,184 +0.91(+2.07%)
Oct 17, 2014 44.88 44.97 44.11 44.23 8,692,065 -0.28(-0.62%)
Oct 16, 2014 44.05 44.85 43.97 44.51 5,785,796 -0.40(-0.90%)
Oct 15, 2014 45.57 45.86 44.40 44.91 10,381,538 -1.28(-2.77%)
Oct 14, 2014 45.65 46.29 45.48 46.20 6,066,310 +0.94(+2.07%)
Oct 13, 2014 45.34 46.11 45.10 45.26 7,118,484 -0.11(-0.25%)
Oct 10, 2014 46.19 46.76 45.34 45.37 8,282,155 -0.76(-1.64%)
Oct 09, 2014 46.99 47.24 45.99 46.13 5,807,642 -0.91(-1.93%)
Oct 08, 2014 46.19 47.15 46.07 47.03 5,288,553 +0.95(+2.06%)
Oct 07, 2014 46.44 46.49 45.93 46.08 4,890,131 -0.55(-1.19%)
Oct 06, 2014 47.20 47.43 46.57 46.64 3,313,581 -0.59(-1.25%)
Oct 03, 2014 47.24 47.51 47.00 47.23 3,492,362 +0.37(+0.80%)
Oct 02, 2014 46.53 46.95 46.14 46.85 4,273,007 +0.37(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.