Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

29.06 +1.44 (+5.21%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.380 8.410 8.410 8.410 45,200 +0.03(+0.36%)
Aug 28, 2014 8.360 8.500 8.250 8.380 60,623 -0.05(-0.59%)
Aug 27, 2014 8.470 8.520 8.260 8.430 82,377 +0.01(+0.12%)
Aug 26, 2014 8.310 8.500 8.270 8.420 108,845 +0.08(+0.96%)
Aug 25, 2014 8.430 8.670 8.260 8.340 88,707 -0.07(-0.83%)
Aug 22, 2014 8.160 8.460 8.000 8.410 129,267 +0.23(+2.81%)
Aug 21, 2014 8.080 8.235 8.000 8.180 107,207 +0.06(+0.74%)
Aug 20, 2014 8.270 8.270 8.090 8.120 90,479 -0.25(-2.99%)
Aug 19, 2014 8.400 8.520 8.290 8.370 109,746 -0.03(-0.36%)
Aug 18, 2014 8.350 8.540 8.325 8.400 198,335 +0.14(+1.69%)
Aug 15, 2014 8.870 8.980 8.250 8.260 139,820 -0.56(-6.35%)
Aug 14, 2014 8.800 8.960 8.650 8.820 71,616 +0.03(+0.34%)
Aug 13, 2014 8.460 8.860 8.460 8.790 101,699 +0.35(+4.15%)
Aug 12, 2014 8.310 8.564 8.272 8.440 107,998 +0.07(+0.84%)
Aug 11, 2014 8.250 8.680 8.234 8.370 160,280 +0.06(+0.72%)
Aug 08, 2014 7.930 8.300 7.830 8.310 125,559 +0.37(+4.66%)
Aug 07, 2014 7.700 7.940 7.700 7.940 79,838 +0.30(+3.93%)
Aug 06, 2014 7.510 7.700 7.380 7.640 116,119 +0.06(+0.79%)
Aug 05, 2014 7.830 7.910 7.470 7.580 80,469 -0.26(-3.32%)
Aug 04, 2014 7.680 7.860 7.610 7.840 102,621 +0.25(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.