Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 52.25 52.73 51.14 52.66 12,925,915 +0.58(+1.12%)
Oct 30, 2014 50.63 52.49 50.54 52.08 9,827,614 +0.44(+0.85%)
Oct 29, 2014 52.49 52.49 51.24 51.64 10,620,961 +0.39(+0.75%)
Oct 28, 2014 50.42 51.30 50.14 51.25 7,889,890 +1.01(+2.02%)
Oct 27, 2014 50.38 51.14 51.14 50.24 10,264,508 -0.91(-1.77%)
Oct 24, 2014 51.08 51.28 50.44 51.14 7,428,400 +0.05(+0.10%)
Oct 23, 2014 51.67 51.76 50.93 51.09 10,496,471 +0.41(+0.81%)
Oct 22, 2014 51.82 52.15 50.64 50.68 13,489,065 -0.84(-1.63%)
Oct 21, 2014 51.14 51.70 50.84 51.52 12,335,330 +1.28(+2.56%)
Oct 20, 2014 49.76 50.33 49.14 50.24 9,245,063 +0.55(+1.10%)
Oct 17, 2014 49.58 51.11 49.27 49.69 15,090,498 +0.84(+1.72%)
Oct 16, 2014 47.41 49.17 47.36 48.85 17,536,472 +0.50(+1.03%)
Oct 15, 2014 46.56 48.43 46.39 48.35 22,028,300 +0.04(+0.08%)
Oct 14, 2014 49.83 50.08 48.11 48.32 17,837,614 -1.36(-2.75%)
Oct 13, 2014 51.18 51.54 49.63 49.68 11,794,264 -1.67(-3.25%)
Oct 10, 2014 52.11 52.48 51.10 51.35 14,144,135 -0.79(-1.51%)
Oct 09, 2014 53.61 53.70 52.11 52.14 14,182,799 -1.72(-3.20%)
Oct 08, 2014 53.25 53.94 52.51 53.86 16,599,530 +0.45(+0.84%)
Oct 07, 2014 53.93 54.45 53.40 53.42 10,093,842 -0.76(-1.40%)
Oct 06, 2014 54.39 54.74 53.71 54.18 8,836,158 +0.14(+0.25%)
Oct 03, 2014 54.17 54.33 53.56 54.04 7,702,837 +0.06(+0.11%)
Oct 02, 2014 53.89 54.30 53.03 53.98 10,258,849 -0.22(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.